Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidelity Global Quality Income Ucits Etf Inc | FGQI | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.016 | 0.20% | 8.211 | 20:00:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.239 | 8.211 | 8.248 | 8.211 | 8.195 |
Resumen Histórico FGQI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGQI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 8.211 | 0.02 | 0.20% | 8.239 | 8.248 | 8.211 | 4,188 |
| 19 Jun 2024 | 8.195 | 0.03 | 0.36% | 8.224 | 8.225 | 8.195 | 24,285 |
| 18 Jun 2024 | 8.166 | 0.04 | 0.44% | 8.158 | 8.187 | 8.158 | 7,053 |
| 17 Jun 2024 | 8.13 | 0.03 | 0.31% | 8.136 | 8.136 | 8.104 | 6,086 |
| 14 Jun 2024 | 8.105 | 0.01 | 0.17% | 8.123 | 8.143 | 8.078 | 20,949 |
| 13 Jun 2024 | 8.091 | -0.02 | -0.21% | 8.124 | 8.124 | 8.091 | 5,187 |
| 12 Jun 2024 | 8.108 | 0.06 | 0.72% | 8.086 | 8.124 | 8.061 | 26,117 |
| 11 Jun 2024 | 8.05 | 0.01 | 0.15% | 8.05 | 8.05 | 8.024 | 9,003 |
| 10 Jun 2024 | 8.038 | 0.01 | 0.16% | 8.031 | 8.054 | 8.024 | 1,011 |
| 07 Jun 2024 | 8.025 | 0.02 | 0.21% | 8.017 | 8.031 | 7.966 | 24,842 |
| 06 Jun 2024 | 8.008 | 0.03 | 0.38% | 8.00 | 8.04 | 7.987 | 10,523 |
| 05 Jun 2024 | 7.978 | 0.06 | 0.78% | 7.947 | 7.978 | 7.928 | 5,835 |
| 04 Jun 2024 | 7.916 | -0.01 | -0.13% | 7.919 | 7.93 | 7.891 | 14,712 |
| 03 Jun 2024 | 7.926 | 0.05 | 0.67% | 7.966 | 7.988 | 7.926 | 8,366 |
| 31 May 2024 | 7.873 | 0.00 | -0.04% | 7.899 | 7.908 | 7.86 | 18,509 |
| 30 May 2024 | 7.876 | -0.01 | -0.14% | 7.88 | 7.888 | 7.87 | 12,657 |
| 29 May 2024 | 7.887 | -0.04 | -0.55% | 7.913 | 7.917 | 7.867 | 31,116 |
| 28 May 2024 | 7.931 | -0.04 | -0.44% | 7.977 | 7.977 | 7.931 | 22,759 |
| 27 May 2024 | 7.966 | 0.02 | 0.26% | 7.961 | 7.971 | 7.944 | 5,065 |
| 24 May 2024 | 7.945 | -0.02 | -0.26% | 7.934 | 7.954 | 7.921 | 21,201 |
| 23 May 2024 | 7.966 | -0.01 | -0.15% | 8.00 | 8.014 | 7.965 | 5,044 |
| 22 May 2024 | 7.978 | 0.00 | 0.01% | 7.967 | 7.978 | 7.955 | 2,968 |
| 21 May 2024 | 7.977 | -0.02 | -0.23% | 7.984 | 7.984 | 7.968 | 9,717 |
