Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | FGRTEC | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
83.03 | 82.53 | 83.08 | 82.75 | 83.45 |
Resumen Histórico FGRTEC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGRTEC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 82.75 | -0.70 | -0.84% | 83.03 | 83.08 | 82.53 | 0 |
20 Jun 2024 | 83.45 | -0.09 | -0.11% | 83.72 | 84.08 | 83.26 | 0 |
19 Jun 2024 | 83.54 | -0.08 | -0.10% | 83.87 | 83.88 | 83.54 | 0 |
18 Jun 2024 | 83.62 | 0.22 | 0.26% | 83.78 | 83.78 | 83.32 | 0 |
17 Jun 2024 | 83.40 | -1.62 | -1.91% | 84.45 | 84.58 | 83.40 | 0 |
14 Jun 2024 | 85.02 | -0.73 | -0.85% | 86.07 | 86.15 | 84.90 | 0 |
13 Jun 2024 | 85.75 | -1.40 | -1.61% | 86.40 | 86.77 | 85.75 | 0 |
12 Jun 2024 | 87.15 | 0.83 | 0.96% | 86.26 | 87.61 | 86.08 | 0 |
11 Jun 2024 | 86.32 | -0.37 | -0.43% | 86.78 | 86.79 | 86.05 | 0 |
10 Jun 2024 | 86.69 | 0.50 | 0.58% | 86.06 | 86.69 | 85.86 | 0 |
07 Jun 2024 | 86.19 | -0.67 | -0.77% | 86.58 | 86.69 | 85.80 | 0 |
06 Jun 2024 | 86.86 | -0.09 | -0.10% | 87.11 | 87.16 | 86.70 | 0 |
05 Jun 2024 | 86.95 | 0.16 | 0.18% | 86.75 | 87.08 | 86.46 | 0 |
04 Jun 2024 | 86.79 | -1.10 | -1.25% | 87.25 | 87.42 | 86.78 | 30 |
03 Jun 2024 | 87.89 | 0.60 | 0.69% | 88.27 | 88.68 | 87.77 | 0 |
31 May 2024 | 87.29 | -0.25 | -0.29% | 87.87 | 88.35 | 87.04 | 0 |
30 May 2024 | 87.54 | -0.02 | -0.02% | 86.70 | 87.63 | 86.70 | 0 |
29 May 2024 | 87.56 | -1.26 | -1.42% | 88.01 | 88.02 | 87.16 | 0 |
28 May 2024 | 88.82 | -0.07 | -0.08% | 88.85 | 89.12 | 88.53 | 0 |
27 May 2024 | 88.89 | 0.68 | 0.77% | 88.58 | 88.90 | 88.55 | 0 |
24 May 2024 | 88.21 | 0.72 | 0.82% | 86.98 | 88.21 | 86.98 | 0 |
23 May 2024 | 87.49 | -0.77 | -0.87% | 88.52 | 88.52 | 87.25 | 0 |