Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fila SpA | FILA | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.13 | 1.46% | 9.04 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.94 | 8.93 | 9.10 | 9.04 | 8.91 |
Resumen Histórico FILA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.92 | 9.12 | 8.71 | 8.91 | 140,828 | 0.12 | 1.35% |
| 1 Month | 8.45 | 9.12 | 8.30 | 8.82 | 123,732 | 0.59 | 6.98% |
| 3 Months | 8.60 | 9.12 | 7.50 | 8.36 | 150,287 | 0.44 | 5.12% |
| 6 Months | 8.07 | 10.14 | 7.50 | 8.59 | 149,320 | 0.97 | 12.02% |
| 1 Year | 7.40 | 10.14 | 6.79 | 8.38 | 100,155 | 1.64 | 22.16% |
| 3 Years | 10.40 | 12.00 | 6.51 | 9.01 | 85,963 | -1.36 | -13.08% |
| 5 Years | 12.56 | 15.70 | 5.91 | 9.67 | 85,637 | -3.52 | -28.03% |
FILA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 9.04 | 0.11 | 1.23% | 8.94 | 9.10 | 8.93 | 92,941 |
| 16 May 2024 | 8.93 | -0.11 | -1.22% | 9.06 | 9.12 | 8.93 | 109,775 |
| 15 May 2024 | 9.04 | 0.28 | 3.20% | 8.85 | 9.07 | 8.84 | 259,121 |
| 14 May 2024 | 8.76 | -0.05 | -0.57% | 8.81 | 8.95 | 8.71 | 190,084 |
| 13 May 2024 | 8.81 | -0.10 | -1.12% | 8.86 | 8.92 | 8.79 | 88,746 |
| 10 May 2024 | 8.91 | 0.01 | 0.11% | 8.92 | 8.94 | 8.88 | 56,414 |
| 09 May 2024 | 8.90 | 0.10 | 1.14% | 8.82 | 8.94 | 8.82 | 43,029 |
| 08 May 2024 | 8.80 | -0.01 | -0.11% | 8.80 | 8.84 | 8.79 | 85,025 |
| 07 May 2024 | 8.81 | 0.04 | 0.46% | 8.70 | 8.85 | 8.70 | 84,263 |
| 06 May 2024 | 8.77 | -0.03 | -0.34% | 8.89 | 8.91 | 8.76 | 128,591 |
| 03 May 2024 | 8.80 | 0.00 | 0.00% | 8.74 | 8.84 | 8.71 | 105,411 |
| 02 May 2024 | 8.80 | -0.08 | -0.90% | 8.88 | 8.88 | 8.67 | 121,727 |
| 30 Abr 2024 | 8.88 | -0.07 | -0.78% | 9.00 | 9.01 | 8.85 | 103,365 |
| 29 Abr 2024 | 8.95 | 0.07 | 0.79% | 8.92 | 8.98 | 8.81 | 96,551 |
| 26 Abr 2024 | 8.88 | 0.08 | 0.91% | 8.85 | 8.88 | 8.78 | 90,509 |
| 25 Abr 2024 | 8.80 | 0.02 | 0.23% | 8.80 | 8.86 | 8.62 | 157,775 |
| 24 Abr 2024 | 8.78 | -0.02 | -0.23% | 8.80 | 8.88 | 8.72 | 188,900 |
| 23 Abr 2024 | 8.80 | 0.07 | 0.80% | 8.80 | 8.84 | 8.67 | 125,641 |
| 22 Abr 2024 | 8.73 | 0.15 | 1.75% | 8.66 | 8.73 | 8.56 | 149,414 |
| 19 Abr 2024 | 8.58 | 0.13 | 1.54% | 8.45 | 8.60 | 8.30 | 166,560 |
