Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Prod | FVOBOR | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
95.11 | 95.07 | 95.50 | 95.30 | 94.93 |
Resumen Histórico FVOBOR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FVOBOR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 95.30 | 0.37 | 0.39% | 95.11 | 95.50 | 95.07 | 0 |
19 Jun 2024 | 94.93 | 0.87 | 0.92% | 95.18 | 95.20 | 94.91 | 0 |
18 Jun 2024 | 94.06 | 0.88 | 0.94% | 93.87 | 94.06 | 93.78 | 0 |
17 Jun 2024 | 93.18 | -0.56 | -0.60% | 93.30 | 93.41 | 93.08 | 0 |
14 Jun 2024 | 93.74 | 0.03 | 0.03% | 93.78 | 93.91 | 93.53 | 0 |
13 Jun 2024 | 93.71 | 1.29 | 1.40% | 93.47 | 93.73 | 93.25 | 50 |
12 Jun 2024 | 92.42 | -0.69 | -0.74% | 93.05 | 93.09 | 92.42 | 0 |
11 Jun 2024 | 93.11 | -0.94 | -1.00% | 93.06 | 93.33 | 92.99 | 0 |
10 Jun 2024 | 94.05 | -0.03 | -0.03% | 93.83 | 94.09 | 93.61 | 0 |
07 Jun 2024 | 94.08 | 0.65 | 0.70% | 93.46 | 94.12 | 93.40 | 0 |
06 Jun 2024 | 93.43 | 0.72 | 0.78% | 93.33 | 93.65 | 93.30 | 0 |
05 Jun 2024 | 92.71 | 0.21 | 0.23% | 92.68 | 92.73 | 92.46 | 0 |
04 Jun 2024 | 92.50 | 0.74 | 0.81% | 92.58 | 92.72 | 92.42 | 0 |
03 Jun 2024 | 91.76 | 1.00 | 1.10% | 92.35 | 92.46 | 91.76 | 0 |
31 May 2024 | 90.76 | -1.18 | -1.28% | 91.19 | 91.19 | 90.68 | 0 |
30 May 2024 | 91.94 | -0.99 | -1.07% | 91.82 | 91.95 | 91.69 | 0 |
29 May 2024 | 92.93 | -0.80 | -0.85% | 92.79 | 92.93 | 92.73 | 0 |
28 May 2024 | 93.73 | -0.33 | -0.35% | 93.86 | 93.86 | 93.71 | 0 |
27 May 2024 | 94.06 | 0.87 | 0.93% | 94.11 | 94.19 | 93.94 | 0 |
24 May 2024 | 93.19 | -1.60 | -1.69% | 93.31 | 93.64 | 93.14 | 2 |
23 May 2024 | 94.79 | -0.57 | -0.60% | 94.91 | 94.97 | 94.55 | 0 |
22 May 2024 | 95.36 | -0.01 | -0.01% | 95.28 | 95.65 | 95.25 | 0 |
21 May 2024 | 95.37 | -0.92 | -0.96% | 95.38 | 95.50 | 95.20 | 0 |