Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
G Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 23.40 | 0.16 | 0.69% | 23.32 | 23.49 | 23.27 | 3,066,088 |
| 22 May 2024 | 23.24 | -0.18 | -0.77% | 23.50 | 23.60 | 23.21 | 4,219,022 |
| 21 May 2024 | 23.42 | -0.43 | -1.80% | 23.64 | 23.64 | 23.00 | 8,315,814 |
| 20 May 2024 | 23.85 | -1.09 | -4.37% | 23.80 | 23.99 | 23.72 | 5,252,431 |
| 17 May 2024 | 24.94 | 0.10 | 0.40% | 24.84 | 24.96 | 24.77 | 6,831,872 |
| 16 May 2024 | 24.84 | 0.20 | 0.81% | 24.72 | 24.90 | 24.69 | 4,682,993 |
| 15 May 2024 | 24.64 | -0.06 | -0.24% | 24.80 | 24.98 | 24.61 | 4,930,229 |
| 14 May 2024 | 24.70 | 0.18 | 0.73% | 24.53 | 24.72 | 24.34 | 6,331,400 |
| 13 May 2024 | 24.52 | 0.12 | 0.49% | 24.45 | 24.53 | 24.32 | 3,568,677 |
| 10 May 2024 | 24.40 | 0.31 | 1.29% | 24.19 | 24.48 | 24.13 | 4,602,093 |
| 09 May 2024 | 24.09 | 0.21 | 0.88% | 23.93 | 24.11 | 23.87 | 2,992,831 |
| 08 May 2024 | 23.88 | -0.02 | -0.08% | 23.96 | 24.07 | 23.73 | 3,244,245 |
| 07 May 2024 | 23.90 | 0.59 | 2.53% | 23.39 | 23.97 | 23.38 | 6,336,455 |
| 06 May 2024 | 23.31 | 0.26 | 1.13% | 23.08 | 23.36 | 23.03 | 2,397,590 |
| 03 May 2024 | 23.05 | -0.19 | -0.82% | 23.25 | 23.28 | 23.00 | 2,932,796 |
| 02 May 2024 | 23.24 | 0.30 | 1.31% | 22.95 | 23.29 | 22.95 | 3,421,409 |
| 30 Abr 2024 | 22.94 | -0.01 | -0.04% | 22.99 | 23.01 | 22.91 | 2,577,169 |
| 29 Abr 2024 | 22.95 | 0.12 | 0.53% | 22.85 | 23.04 | 22.79 | 3,026,098 |
| 26 Abr 2024 | 22.83 | 0.06 | 0.26% | 22.89 | 22.90 | 22.71 | 2,270,217 |
| 25 Abr 2024 | 22.77 | -0.26 | -1.13% | 23.07 | 23.07 | 22.61 | 2,531,641 |
| 24 Abr 2024 | 23.03 | -0.07 | -0.30% | 23.09 | 23.17 | 22.95 | 2,196,076 |
| 23 Abr 2024 | 23.10 | 0.30 | 1.32% | 22.88 | 23.12 | 22.83 | 3,013,136 |
| 22 Abr 2024 | 22.80 | 0.15 | 0.66% | 22.84 | 22.87 | 22.74 | 2,075,722 |
| 19 Abr 2024 | 22.65 | 0.07 | 0.31% | 22.50 | 22.70 | 22.27 | 2,979,292 |
| 18 Abr 2024 | 22.58 | 0.09 | 0.40% | 22.59 | 22.61 | 22.40 | 3,046,962 |
| 17 Abr 2024 | 22.49 | 0.13 | 0.58% | 22.37 | 22.64 | 22.37 | 3,400,485 |
| 16 Abr 2024 | 22.36 | -0.28 | -1.24% | 22.46 | 22.49 | 22.24 | 3,879,781 |
| 15 Abr 2024 | 22.64 | -0.12 | -0.53% | 22.79 | 22.88 | 22.59 | 5,449,548 |
| 12 Abr 2024 | 22.76 | 0.16 | 0.71% | 22.70 | 22.88 | 22.67 | 2,380,503 |
| 11 Abr 2024 | 22.60 | -0.25 | -1.09% | 22.76 | 22.90 | 22.42 | 3,431,114 |
| 10 Abr 2024 | 22.85 | 0.08 | 0.35% | 22.86 | 22.93 | 22.62 | 2,555,758 |
| 09 Abr 2024 | 22.77 | -0.33 | -1.43% | 23.08 | 23.12 | 22.67 | 3,010,283 |
| 08 Abr 2024 | 23.10 | 0.16 | 0.70% | 22.94 | 23.11 | 22.94 | 1,665,923 |
| 05 Abr 2024 | 22.94 | -0.21 | -0.91% | 22.88 | 22.97 | 22.69 | 4,557,850 |
| 04 Abr 2024 | 23.15 | -0.27 | -1.15% | 23.38 | 23.47 | 23.13 | 2,916,843 |
| 03 Abr 2024 | 23.42 | 0.01 | 0.04% | 23.43 | 23.55 | 23.39 | 2,101,388 |
| 02 Abr 2024 | 23.41 | -0.08 | -0.34% | 23.44 | 23.69 | 23.31 | 2,978,982 |
| 28 Mar 2024 | 23.49 | -0.20 | -0.84% | 23.59 | 23.63 | 23.46 | 3,546,550 |
| 27 Mar 2024 | 23.69 | 0.17 | 0.72% | 23.55 | 23.70 | 23.50 | 2,477,297 |
| 26 Mar 2024 | 23.52 | 0.06 | 0.26% | 23.46 | 23.62 | 23.42 | 2,740,609 |
| 25 Mar 2024 | 23.46 | 0.23 | 0.99% | 23.25 | 23.49 | 23.22 | 3,284,336 |
| 22 Mar 2024 | 23.23 | 0.06 | 0.26% | 23.16 | 23.24 | 23.11 | 2,713,844 |
| 21 Mar 2024 | 23.17 | 0.19 | 0.83% | 23.02 | 23.25 | 23.02 | 3,599,574 |
| 20 Mar 2024 | 22.98 | 0.06 | 0.26% | 22.95 | 22.99 | 22.88 | 1,956,219 |
| 19 Mar 2024 | 22.92 | 0.17 | 0.75% | 22.70 | 22.94 | 22.69 | 2,325,434 |
| 18 Mar 2024 | 22.75 | -0.07 | -0.31% | 22.76 | 22.80 | 22.66 | 2,435,823 |
| 15 Mar 2024 | 22.82 | 0.24 | 1.06% | 22.62 | 22.88 | 22.60 | 11,676,635 |
| 14 Mar 2024 | 22.58 | -0.04 | -0.18% | 22.68 | 22.69 | 22.51 | 3,557,433 |
| 13 Mar 2024 | 22.62 | 0.13 | 0.58% | 22.52 | 22.75 | 22.44 | 3,680,596 |
| 12 Mar 2024 | 22.49 | 0.16 | 0.72% | 22.52 | 22.63 | 22.35 | 5,046,500 |
| 11 Mar 2024 | 22.33 | 0.09 | 0.40% | 22.11 | 22.35 | 22.08 | 3,128,217 |
| 08 Mar 2024 | 22.24 | 0.12 | 0.54% | 22.10 | 22.24 | 22.07 | 2,146,739 |
| 07 Mar 2024 | 22.12 | -0.03 | -0.14% | 22.16 | 22.20 | 22.07 | 3,063,616 |
| 06 Mar 2024 | 22.15 | 0.02 | 0.09% | 22.11 | 22.27 | 22.00 | 3,447,026 |
| 05 Mar 2024 | 22.13 | 0.15 | 0.68% | 22.00 | 22.16 | 21.94 | 2,604,430 |
| 04 Mar 2024 | 21.98 | 0.04 | 0.18% | 21.92 | 22.09 | 21.79 | 2,594,791 |
| 01 Mar 2024 | 21.94 | -0.06 | -0.27% | 21.99 | 22.09 | 21.91 | 2,285,296 |
| 29 Feb 2024 | 22.00 | 0.13 | 0.59% | 21.86 | 22.02 | 21.86 | 4,609,587 |
| 28 Feb 2024 | 21.87 | -0.10 | -0.46% | 21.98 | 21.99 | 21.80 | 1,913,847 |
| 27 Feb 2024 | 21.97 | -0.22 | -0.99% | 22.00 | 22.15 | 21.80 | 3,450,063 |
| 26 Feb 2024 | 22.19 | 0.06 | 0.27% | 22.20 | 22.35 | 22.09 | 3,230,773 |
