Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gabetti Property Solutions Spa | GAB | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -3.28% | 0.59 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.62 | 0.58 | 0.62 | 0.59 | 0.61 |
Resumen Histórico GAB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.648 | 0.648 | 0.58 | 0.614356 | 62,903 | -0.058 | -8.95% |
| 1 Month | 0.668 | 0.682 | 0.58 | 0.63856 | 48,585 | -0.078 | -11.68% |
| 3 Months | 0.657 | 0.784 | 0.58 | 0.68375 | 71,879 | -0.067 | -10.20% |
| 6 Months | 0.774 | 0.79 | 0.58 | 0.701536 | 54,852 | -0.184 | -23.77% |
| 1 Year | 0.835 | 1.034 | 0.58 | 0.783215 | 66,617 | -0.245 | -29.34% |
| 3 Years | 1.336 | 2.48 | 0.58 | 1.58 | 181,684 | -0.746 | -55.84% |
| 5 Years | 0.295 | 2.48 | 0.228 | 1.07 | 241,919 | 0.295 | 100.00% |
GAB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.59 | -0.018 | -2.96% | 0.62 | 0.62 | 0.58 | 105,257 |
| 13 Jun 2024 | 0.608 | -0.002 | -0.33% | 0.624 | 0.624 | 0.596 | 64,895 |
| 12 Jun 2024 | 0.61 | -0.004 | -0.65% | 0.616 | 0.626 | 0.61 | 41,353 |
| 11 Jun 2024 | 0.614 | -0.016 | -2.54% | 0.618 | 0.63 | 0.598 | 105,087 |
| 10 Jun 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0.00 |
| 07 Jun 2024 | 0.63 | -0.014 | -2.17% | 0.648 | 0.648 | 0.614 | 40,278 |
| 06 Jun 2024 | 0.644 | 0.014 | 2.22% | 0.638 | 0.662 | 0.624 | 68,114 |
| 05 Jun 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.638 | 0.612 | 36,213 |
| 04 Jun 2024 | 0.63 | -0.002 | -0.32% | 0.63 | 0.64 | 0.62 | 28,294 |
| 03 Jun 2024 | 0.632 | 0.002 | 0.32% | 0.636 | 0.636 | 0.63 | 15,466 |
| 31 May 2024 | 0.63 | -0.014 | -2.17% | 0.634 | 0.634 | 0.62 | 50,628 |
| 30 May 2024 | 0.644 | -0.004 | -0.62% | 0.636 | 0.644 | 0.626 | 28,835 |
| 29 May 2024 | 0.648 | -0.016 | -2.41% | 0.652 | 0.662 | 0.63 | 118,635 |
| 28 May 2024 | 0.664 | 0.012 | 1.84% | 0.64 | 0.674 | 0.64 | 99,574 |
| 27 May 2024 | 0.652 | 0.006 | 0.93% | 0.656 | 0.656 | 0.636 | 20,500 |
| 24 May 2024 | 0.646 | 0.002 | 0.31% | 0.644 | 0.648 | 0.628 | 12,977 |
| 23 May 2024 | 0.644 | -0.008 | -1.23% | 0.65 | 0.656 | 0.63 | 48,576 |
| 22 May 2024 | 0.652 | -0.006 | -0.91% | 0.654 | 0.66 | 0.64 | 97,121 |
| 21 May 2024 | 0.658 | -0.016 | -2.37% | 0.662 | 0.674 | 0.65 | 30,724 |
| 20 May 2024 | 0.674 | 0.008 | 1.20% | 0.668 | 0.674 | 0.666 | 2,880 |
| 17 May 2024 | 0.666 | -0.012 | -1.77% | 0.668 | 0.682 | 0.666 | 12,957 |
| 16 May 2024 | 0.678 | 0.004 | 0.59% | 0.686 | 0.686 | 0.666 | 55,300 |
| 15 May 2024 | 0.674 | -0.034 | -4.80% | 0.70 | 0.71 | 0.66 | 457,549 |
