Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gambero Rosso SPA | GAMB | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -2.70% | 0.36 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.362 | 0.36 | 0.362 | 0.36 | 0.37 |
Resumen Histórico GAMB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.374 | 0.40 | 0.348 | 0.372051 | 19,500 | -0.014 | -3.74% |
| 1 Month | 0.41 | 0.41 | 0.348 | 0.387567 | 43,083 | -0.05 | -12.20% |
| 3 Months | 0.444 | 0.472 | 0.348 | 0.412277 | 26,727 | -0.084 | -18.92% |
| 6 Months | 0.43 | 0.545 | 0.348 | 0.453206 | 21,034 | -0.07 | -16.28% |
| 1 Year | 0.456 | 0.56 | 0.348 | 0.45805 | 19,736 | -0.096 | -21.05% |
| 3 Years | 0.54 | 0.585 | 0.31 | 0.453126 | 20,573 | -0.18 | -33.33% |
| 5 Years | 0.725 | 0.80 | 0.31 | 0.482296 | 19,957 | -0.365 | -50.34% |
GAMB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.36 | -0.004 | -1.10% | 0.362 | 0.362 | 0.36 | 10,000 |
| 30 May 2024 | 0.364 | -0.008 | -2.15% | 0.378 | 0.38 | 0.348 | 36,000 |
| 29 May 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0.00 |
| 28 May 2024 | 0.372 | -0.01 | -2.62% | 0.384 | 0.40 | 0.372 | 6,000 |
| 27 May 2024 | 0.382 | 0.004 | 1.06% | 0.38 | 0.382 | 0.368 | 19,000 |
| 24 May 2024 | 0.378 | 0.014 | 3.85% | 0.374 | 0.38 | 0.374 | 17,000 |
| 23 May 2024 | 0.364 | -0.016 | -4.21% | 0.38 | 0.38 | 0.364 | 28,000 |
| 22 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0.00 |
| 21 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0.00 |
| 20 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0.00 |
| 17 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0.00 |
| 16 May 2024 | 0.38 | 0.00 | 0.00% | 0.376 | 0.386 | 0.374 | 25,000 |
| 15 May 2024 | 0.38 | 0.006 | 1.60% | 0.376 | 0.384 | 0.376 | 27,000 |
| 14 May 2024 | 0.374 | -0.014 | -3.61% | 0.384 | 0.384 | 0.37 | 75,000 |
| 13 May 2024 | 0.388 | -0.004 | -1.02% | 0.384 | 0.388 | 0.382 | 14,000 |
| 10 May 2024 | 0.392 | -0.002 | -0.51% | 0.39 | 0.392 | 0.39 | 5,000 |
| 09 May 2024 | 0.394 | -0.006 | -1.50% | 0.388 | 0.394 | 0.382 | 7,000 |
| 08 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
| 07 May 2024 | 0.40 | -0.03 | -6.98% | 0.41 | 0.41 | 0.372 | 258,000 |
| 06 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.00 |
| 03 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.00 |
| 02 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.00 |
