Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gel Spa | GEL | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.67% | 1.49 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.49 | 1.49 | 1.49 | 1.49 | 1.50 |
Resumen Histórico GEL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.48 | 1.50 | 1.42 | 1.48 | 3,958 | 0.01 | 0.68% |
| 1 Month | 1.28 | 1.58 | 1.28 | 1.45 | 9,453 | 0.21 | 16.41% |
| 3 Months | 1.30 | 1.62 | 1.25 | 1.40 | 6,722 | 0.19 | 14.62% |
| 6 Months | 1.44 | 1.62 | 1.20 | 1.38 | 5,185 | 0.05 | 3.47% |
| 1 Year | 1.47 | 1.70 | 1.20 | 1.41 | 4,689 | 0.02 | 1.36% |
| 3 Years | 1.14 | 2.76 | 1.00 | 1.93 | 22,410 | 0.35 | 30.70% |
| 5 Years | 1.12 | 2.76 | 0.525 | 1.62 | 19,981 | 0.37 | 33.04% |
GEL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.49 | -0.01 | -0.67% | 1.49 | 1.49 | 1.49 | 1,250 |
| 30 May 2024 | 1.50 | 0.05 | 3.45% | 1.45 | 1.50 | 1.45 | 2,500 |
| 29 May 2024 | 1.45 | -0.03 | -2.03% | 1.48 | 1.48 | 1.45 | 2,500 |
| 28 May 2024 | 1.48 | -0.04 | -2.63% | 1.48 | 1.48 | 1.42 | 6,875 |
| 27 May 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| 24 May 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| 23 May 2024 | 1.52 | 0.01 | 0.66% | 1.52 | 1.52 | 1.52 | 625 |
| 22 May 2024 | 1.51 | 0.04 | 2.72% | 1.51 | 1.51 | 1.51 | 625 |
| 21 May 2024 | 1.47 | -0.04 | -2.65% | 1.51 | 1.51 | 1.47 | 1,250 |
| 20 May 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
| 17 May 2024 | 1.51 | 0.03 | 2.03% | 1.51 | 1.51 | 1.51 | 625 |
| 16 May 2024 | 1.48 | -0.05 | -3.27% | 1.52 | 1.52 | 1.48 | 1,250 |
| 15 May 2024 | 1.53 | 0.04 | 2.68% | 1.46 | 1.58 | 1.45 | 26,875 |
| 14 May 2024 | 1.49 | 0.03 | 2.05% | 1.47 | 1.51 | 1.47 | 7,500 |
| 13 May 2024 | 1.46 | 0.01 | 0.69% | 1.43 | 1.55 | 1.43 | 25,625 |
| 10 May 2024 | 1.45 | 0.06 | 4.32% | 1.39 | 1.48 | 1.38 | 29,375 |
| 09 May 2024 | 1.39 | 0.01 | 0.72% | 1.39 | 1.39 | 1.39 | 625 |
| 08 May 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| 07 May 2024 | 1.38 | -0.02 | -1.43% | 1.40 | 1.40 | 1.36 | 5,625 |
| 06 May 2024 | 1.40 | 0.06 | 4.48% | 1.33 | 1.45 | 1.33 | 19,375 |
| 03 May 2024 | 1.34 | 0.03 | 2.29% | 1.28 | 1.40 | 1.28 | 20,000 |
| 02 May 2024 | 1.31 | 0.02 | 1.55% | 1.32 | 1.38 | 1.27 | 33,125 |
