Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Garofalo Health Care SpA | GHC | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.74% | 5.46 | 20:01:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.42 | 5.40 | 5.56 | 5.46 | 5.42 |
Resumen Histórico GHC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.10 | 5.56 | 5.04 | 5.28 | 30,504 | 0.36 | 7.06% |
| 1 Month | 4.96 | 5.56 | 4.75 | 5.06 | 23,897 | 0.50 | 10.08% |
| 3 Months | 4.81 | 5.56 | 4.52 | 4.92 | 39,444 | 0.65 | 13.51% |
| 6 Months | 4.41 | 5.56 | 4.37 | 4.78 | 76,911 | 1.05 | 23.81% |
| 1 Year | 3.98 | 5.56 | 3.95 | 4.65 | 74,326 | 1.48 | 37.19% |
| 3 Years | 5.18 | 6.10 | 3.575 | 4.72 | 45,413 | 0.28 | 5.41% |
| 5 Years | 4.10 | 6.32 | 3.575 | 4.80 | 41,698 | 1.36 | 33.17% |
GHC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 5.52 | 0.08 | 1.47% | 5.42 | 5.56 | 5.40 | 86,929 |
| 05 Jun 2024 | 5.44 | 0.20 | 3.82% | 5.28 | 5.46 | 5.26 | 55,451 |
| 04 Jun 2024 | 5.24 | 0.16 | 3.15% | 5.14 | 5.28 | 5.12 | 67,153 |
| 03 Jun 2024 | 5.08 | 0.02 | 0.40% | 5.06 | 5.16 | 5.06 | 23,278 |
| 31 May 2024 | 5.06 | 0.02 | 0.40% | 5.12 | 5.12 | 5.04 | 2,980 |
| 30 May 2024 | 5.04 | -0.06 | -1.18% | 5.10 | 5.10 | 5.04 | 3,658 |
| 29 May 2024 | 5.10 | 0.02 | 0.39% | 5.18 | 5.18 | 5.04 | 12,720 |
| 28 May 2024 | 5.08 | 0.02 | 0.40% | 5.10 | 5.12 | 5.04 | 46,531 |
| 27 May 2024 | 5.06 | 0.02 | 0.40% | 5.08 | 5.10 | 5.04 | 7,912 |
| 24 May 2024 | 5.04 | 0.00 | 0.00% | 5.00 | 5.06 | 5.00 | 11,748 |
| 23 May 2024 | 5.04 | 0.02 | 0.40% | 5.04 | 5.04 | 5.00 | 6,857 |
| 22 May 2024 | 5.02 | 0.00 | 0.00% | 5.06 | 5.06 | 5.00 | 9,494 |
| 21 May 2024 | 5.02 | -0.06 | -1.18% | 5.08 | 5.08 | 5.00 | 12,454 |
| 20 May 2024 | 5.08 | 0.06 | 1.20% | 5.02 | 5.10 | 5.00 | 24,038 |
| 17 May 2024 | 5.02 | 0.08 | 1.62% | 4.94 | 5.04 | 4.94 | 25,324 |
| 16 May 2024 | 4.94 | 0.13 | 2.70% | 4.95 | 5.00 | 4.87 | 33,310 |
| 15 May 2024 | 4.81 | -0.02 | -0.41% | 4.87 | 4.98 | 4.75 | 70,839 |
| 14 May 2024 | 4.83 | -0.04 | -0.82% | 4.89 | 4.89 | 4.82 | 11,491 |
| 13 May 2024 | 4.87 | -0.02 | -0.41% | 4.84 | 4.87 | 4.78 | 21,495 |
| 10 May 2024 | 4.89 | -0.06 | -1.21% | 4.96 | 5.06 | 4.89 | 25,629 |
| 09 May 2024 | 4.95 | -0.01 | -0.20% | 4.96 | 4.99 | 4.93 | 5,571 |
| 08 May 2024 | 4.96 | 0.05 | 1.02% | 4.95 | 4.97 | 4.94 | 16,020 |
| 07 May 2024 | 4.91 | 0.09 | 1.87% | 4.83 | 4.91 | 4.83 | 9,674 |
