Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GPI SpA | GPI | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.12 | -0.99% | 11.98 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.32 | 11.86 | 12.32 | 11.98 | 12.10 |
Resumen Histórico GPI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.10 | 12.80 | 11.86 | 12.24 | 9,624 | -0.12 | -0.99% |
| 1 Month | 12.90 | 13.32 | 11.86 | 12.57 | 10,126 | -0.92 | -7.13% |
| 3 Months | 12.10 | 13.32 | 11.42 | 12.25 | 22,804 | -0.12 | -0.99% |
| 6 Months | 8.92 | 13.32 | 8.70 | 11.16 | 30,092 | 3.06 | 34.30% |
| 1 Year | 11.20 | 13.32 | 7.21 | 10.68 | 22,953 | 0.78 | 6.96% |
| 3 Years | 14.00 | 16.95 | 7.21 | 12.59 | 24,334 | -2.02 | -14.43% |
| 5 Years | 8.34 | 16.95 | 4.68 | 11.89 | 18,361 | 3.64 | 43.65% |
GPI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 12.12 | -0.10 | -0.82% | 12.32 | 12.32 | 11.86 | 9,257 |
| 13 Jun 2024 | 12.22 | -0.06 | -0.49% | 12.36 | 12.38 | 12.14 | 3,177 |
| 12 Jun 2024 | 12.28 | 0.04 | 0.33% | 12.14 | 12.38 | 12.14 | 4,930 |
| 11 Jun 2024 | 12.24 | 0.00 | 0.00% | 12.10 | 12.80 | 12.10 | 28,955 |
| 10 Jun 2024 | 12.24 | 0.02 | 0.16% | 12.22 | 12.24 | 12.10 | 7,588 |
| 07 Jun 2024 | 12.22 | -0.02 | -0.16% | 12.10 | 12.24 | 12.10 | 3,471 |
| 06 Jun 2024 | 12.24 | 0.04 | 0.33% | 12.12 | 12.28 | 12.12 | 1,530 |
| 05 Jun 2024 | 12.20 | 0.00 | 0.00% | 12.12 | 12.24 | 12.08 | 8,329 |
| 04 Jun 2024 | 12.20 | -0.08 | -0.65% | 12.26 | 12.40 | 12.12 | 3,669 |
| 03 Jun 2024 | 12.28 | 0.02 | 0.16% | 12.26 | 12.28 | 12.14 | 9,078 |
| 31 May 2024 | 12.26 | 0.02 | 0.16% | 12.26 | 12.38 | 12.20 | 9,961 |
| 30 May 2024 | 12.24 | 0.14 | 1.16% | 12.02 | 12.28 | 11.88 | 17,569 |
| 29 May 2024 | 12.10 | -0.26 | -2.10% | 12.50 | 12.50 | 12.02 | 9,545 |
| 28 May 2024 | 12.36 | -0.10 | -0.80% | 12.34 | 12.48 | 12.26 | 4,988 |
| 27 May 2024 | 12.46 | -0.66 | -5.03% | 12.22 | 12.66 | 12.22 | 20,343 |
| 24 May 2024 | 13.12 | -0.04 | -0.30% | 13.14 | 13.18 | 13.02 | 14,601 |
| 23 May 2024 | 13.16 | -0.04 | -0.30% | 13.12 | 13.32 | 13.12 | 10,792 |
| 22 May 2024 | 13.20 | 0.10 | 0.76% | 13.28 | 13.28 | 13.02 | 10,498 |
| 21 May 2024 | 13.10 | 0.02 | 0.15% | 13.02 | 13.18 | 12.96 | 13,527 |
| 20 May 2024 | 13.08 | -0.10 | -0.76% | 13.14 | 13.16 | 13.00 | 11,912 |
| 17 May 2024 | 13.18 | 0.02 | 0.15% | 12.90 | 13.18 | 12.90 | 8,048 |
| 16 May 2024 | 13.16 | -0.12 | -0.90% | 13.30 | 13.30 | 13.02 | 11,375 |
