Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Grifal SpA | GRAL | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -2.24% | 2.18 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.23 | 2.18 | 2.24 | 2.18 | 2.23 |
Resumen Histórico GRAL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.19 | 2.25 | 2.12 | 2.19 | 7,000 | -0.01 | -0.46% |
| 1 Month | 2.20 | 2.29 | 2.11 | 2.21 | 7,526 | -0.02 | -0.91% |
| 3 Months | 2.09 | 2.33 | 1.935 | 2.15 | 9,745 | 0.09 | 4.31% |
| 6 Months | 2.27 | 2.68 | 1.935 | 2.26 | 11,368 | -0.09 | -3.96% |
| 1 Year | 2.55 | 2.91 | 1.935 | 2.34 | 8,357 | -0.37 | -14.51% |
| 3 Years | 3.77 | 4.97 | 1.80 | 3.27 | 14,597 | -1.59 | -42.18% |
| 5 Years | 4.95 | 5.26 | 1.80 | 3.31 | 21,039 | -2.77 | -55.96% |
GRAL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2.18 | -0.04 | -1.80% | 2.23 | 2.24 | 2.18 | 2,500 |
| 30 May 2024 | 2.22 | 0.07 | 3.26% | 2.17 | 2.25 | 2.14 | 18,500 |
| 29 May 2024 | 2.15 | -0.02 | -0.92% | 2.14 | 2.15 | 2.12 | 6,000 |
| 28 May 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 2,000 |
| 27 May 2024 | 2.17 | -0.02 | -0.91% | 2.15 | 2.17 | 2.13 | 8,000 |
| 24 May 2024 | 2.19 | 0.01 | 0.46% | 2.19 | 2.19 | 2.19 | 500 |
| 23 May 2024 | 2.18 | -0.02 | -0.91% | 2.19 | 2.19 | 2.18 | 2,500 |
| 22 May 2024 | 2.20 | -0.04 | -1.79% | 2.22 | 2.22 | 2.20 | 8,000 |
| 21 May 2024 | 2.24 | -0.04 | -1.75% | 2.24 | 2.24 | 2.24 | 1,000 |
| 20 May 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
| 17 May 2024 | 2.28 | 0.06 | 2.70% | 2.25 | 2.28 | 2.22 | 7,000 |
| 16 May 2024 | 2.22 | -0.06 | -2.63% | 2.28 | 2.28 | 2.22 | 4,000 |
| 15 May 2024 | 2.28 | 0.09 | 4.11% | 2.20 | 2.29 | 2.20 | 35,500 |
| 14 May 2024 | 2.19 | 0.02 | 0.92% | 2.18 | 2.19 | 2.15 | 9,500 |
| 13 May 2024 | 2.17 | 0.01 | 0.46% | 2.13 | 2.17 | 2.13 | 6,500 |
| 10 May 2024 | 2.16 | 0.04 | 1.89% | 2.13 | 2.16 | 2.12 | 5,000 |
| 09 May 2024 | 2.12 | -0.05 | -2.30% | 2.13 | 2.13 | 2.12 | 2,000 |
| 08 May 2024 | 2.17 | 0.00 | 0.00% | 2.18 | 2.18 | 2.13 | 2,000 |
| 07 May 2024 | 2.17 | 0.06 | 2.84% | 2.16 | 2.18 | 2.15 | 5,500 |
| 06 May 2024 | 2.11 | -0.05 | -2.31% | 2.13 | 2.15 | 2.11 | 7,000 |
| 03 May 2024 | 2.16 | -0.04 | -1.82% | 2.20 | 2.26 | 2.13 | 12,500 |
| 02 May 2024 | 2.20 | -0.04 | -1.79% | 2.20 | 2.20 | 2.19 | 2,000 |
