Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Growens Spa | GROW | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.29% | 6.94 | 03:33:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.92 | 6.92 | 6.96 | 6.92 |
Resumen Histórico GROW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.90 | 7.00 | 6.80 | 6.89 | 3,964 | 0.04 | 0.58% |
| 1 Month | 7.00 | 7.12 | 6.80 | 6.94 | 6,045 | -0.06 | -0.86% |
| 3 Months | 6.12 | 8.06 | 5.94 | 7.13 | 24,335 | 0.82 | 13.40% |
| 6 Months | 5.82 | 8.06 | 4.90 | 6.40 | 19,777 | 1.12 | 19.24% |
| 1 Year | 6.30 | 8.06 | 4.90 | 6.40 | 24,218 | 0.64 | 10.16% |
| 3 Years | 4.46 | 8.06 | 3.71 | 5.84 | 16,123 | 2.48 | 55.61% |
| 5 Years | 4.01 | 8.06 | 3.71 | 5.80 | 15,936 | 2.93 | 73.07% |
GROW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.82 | -0.04 | -0.58% | 6.86 | 6.92 | 6.80 | 3,861 |
| 13 Jun 2024 | 6.86 | -0.06 | -0.87% | 6.88 | 7.00 | 6.84 | 7,169 |
| 12 Jun 2024 | 6.92 | 0.08 | 1.17% | 6.98 | 6.98 | 6.90 | 773 |
| 11 Jun 2024 | 6.84 | -0.12 | -1.72% | 6.90 | 6.90 | 6.84 | 1,646 |
| 10 Jun 2024 | 6.96 | 0.04 | 0.58% | 6.90 | 6.96 | 6.90 | 6,369 |
| 07 Jun 2024 | 6.92 | -0.06 | -0.86% | 6.90 | 7.12 | 6.86 | 14,833 |
| 06 Jun 2024 | 6.98 | 0.02 | 0.29% | 6.92 | 7.00 | 6.88 | 4,610 |
| 05 Jun 2024 | 6.96 | -0.04 | -0.57% | 6.94 | 6.96 | 6.88 | 8,439 |
| 04 Jun 2024 | 7.00 | 0.04 | 0.57% | 6.98 | 7.00 | 6.90 | 3,322 |
| 03 Jun 2024 | 6.96 | 0.04 | 0.58% | 7.00 | 7.00 | 6.90 | 4,615 |
| 31 May 2024 | 6.92 | 0.02 | 0.29% | 7.00 | 7.00 | 6.92 | 2,188 |
| 30 May 2024 | 6.90 | 0.00 | 0.00% | 6.98 | 7.00 | 6.90 | 3,291 |
| 29 May 2024 | 6.90 | -0.06 | -0.86% | 6.82 | 6.98 | 6.82 | 9,881 |
| 28 May 2024 | 6.96 | -0.02 | -0.29% | 6.92 | 6.96 | 6.90 | 8,720 |
| 27 May 2024 | 6.98 | 0.04 | 0.58% | 6.96 | 7.00 | 6.90 | 13,102 |
| 24 May 2024 | 6.94 | -0.12 | -1.70% | 6.90 | 7.00 | 6.80 | 9,734 |
| 23 May 2024 | 7.06 | 0.16 | 2.32% | 6.98 | 7.06 | 6.90 | 5,461 |
| 22 May 2024 | 6.90 | -0.10 | -1.43% | 6.96 | 7.00 | 6.80 | 7,252 |
| 21 May 2024 | 7.00 | 0.04 | 0.57% | 6.92 | 7.00 | 6.92 | 1,923 |
| 20 May 2024 | 6.96 | 0.04 | 0.58% | 7.00 | 7.04 | 6.92 | 3,703 |
| 17 May 2024 | 6.92 | -0.04 | -0.57% | 6.98 | 7.00 | 6.90 | 1,823 |
