Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Greenthesis SpA | GTH | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.25 | 03:24:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.25 | 2.25 | 2.25 | 2.25 |
Resumen Histórico GTH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.24 | 2.26 | 2.24 | 2.25 | 61,138 | 0.01 | 0.45% |
| 1 Month | 2.22 | 2.26 | 2.22 | 2.24 | 62,896 | 0.03 | 1.35% |
| 3 Months | 0.912 | 2.26 | 0.89 | 2.18 | 174,294 | 1.34 | 146.71% |
| 6 Months | 0.95 | 2.26 | 0.89 | 2.02 | 90,410 | 1.30 | 136.84% |
| 1 Year | 0.96 | 2.26 | 0.86 | 1.81 | 54,637 | 1.29 | 134.38% |
| 3 Years | 0.928 | 2.26 | 0.781 | 1.50 | 40,740 | 1.32 | 142.46% |
| 5 Years | 0.928 | 2.26 | 0.781 | 1.50 | 40,740 | 1.32 | 142.46% |
GTH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 2.25 | 0.00 | 0.00% | 2.26 | 2.26 | 2.25 | 9,035 |
| 12 Jun 2024 | 2.25 | 0.01 | 0.45% | 2.24 | 2.26 | 2.24 | 168,636 |
| 11 Jun 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.25 | 2.24 | 6,755 |
| 10 Jun 2024 | 2.24 | -0.01 | -0.44% | 2.24 | 2.25 | 2.24 | 15,811 |
| 07 Jun 2024 | 2.25 | 0.01 | 0.45% | 2.24 | 2.25 | 2.24 | 60,127 |
| 06 Jun 2024 | 2.24 | -0.01 | -0.44% | 2.24 | 2.24 | 2.24 | 52,283 |
| 05 Jun 2024 | 2.25 | 0.01 | 0.45% | 2.24 | 2.25 | 2.24 | 70,634 |
| 04 Jun 2024 | 2.24 | -0.01 | -0.44% | 2.24 | 2.24 | 2.24 | 85,672 |
| 03 Jun 2024 | 2.25 | 0.00 | 0.00% | 2.23 | 2.25 | 2.23 | 43,915 |
| 31 May 2024 | 2.25 | 0.00 | 0.00% | 2.24 | 2.25 | 2.23 | 56,754 |
| 30 May 2024 | 2.25 | 0.01 | 0.45% | 2.24 | 2.25 | 2.24 | 169,491 |
| 29 May 2024 | 2.24 | -0.01 | -0.44% | 2.24 | 2.25 | 2.24 | 224,264 |
| 28 May 2024 | 2.25 | 0.02 | 0.90% | 2.24 | 2.25 | 2.24 | 7,457 |
| 27 May 2024 | 2.23 | 0.00 | 0.00% | 2.24 | 2.25 | 2.23 | 17,155 |
| 24 May 2024 | 2.23 | -0.01 | -0.45% | 2.24 | 2.24 | 2.23 | 127,393 |
| 23 May 2024 | 2.24 | 0.01 | 0.45% | 2.24 | 2.24 | 2.23 | 2,241 |
| 22 May 2024 | 2.23 | -0.01 | -0.45% | 2.23 | 2.23 | 2.23 | 10,665 |
| 21 May 2024 | 2.24 | 0.01 | 0.45% | 2.23 | 2.24 | 2.23 | 10,403 |
| 20 May 2024 | 2.23 | 0.01 | 0.45% | 2.23 | 2.24 | 2.23 | 55,337 |
| 17 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.23 | 2.22 | 16,816 |
| 16 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.23 | 2.22 | 44,710 |
| 15 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.21 | 110,000 |
| 14 May 2024 | 2.22 | 0.00 | 0.00% | 2.21 | 2.23 | 2.21 | 10,442 |
