Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gvs Spa | GVS | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.28% | 7.00 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.95 | 6.83 | 7.10 | 7.00 | 7.02 |
Resumen Histórico GVS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.59 | 7.10 | 6.55 | 6.79 | 86,112 | 0.41 | 6.22% |
| 1 Month | 5.48 | 7.25 | 5.39 | 6.54 | 137,065 | 1.52 | 27.74% |
| 3 Months | 6.675 | 7.25 | 5.37 | 6.09 | 168,318 | 0.325 | 4.87% |
| 6 Months | 5.10 | 7.25 | 5.01 | 6.03 | 129,395 | 1.90 | 37.25% |
| 1 Year | 5.84 | 7.25 | 4.00 | 5.70 | 111,752 | 1.16 | 19.86% |
| 3 Years | 14.04 | 17.11 | 2.922 | 6.79 | 147,485 | -7.04 | -50.14% |
| 5 Years | 9.10 | 17.67 | 2.922 | 8.36 | 156,416 | -2.10 | -23.08% |
GVS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 6.96 | 0.04 | 0.58% | 6.95 | 7.10 | 6.83 | 85,063 |
| 06 Jun 2024 | 6.92 | 0.06 | 0.87% | 6.86 | 6.97 | 6.82 | 59,932 |
| 05 Jun 2024 | 6.86 | 0.08 | 1.18% | 6.90 | 6.91 | 6.75 | 47,971 |
| 04 Jun 2024 | 6.78 | -0.07 | -1.02% | 6.87 | 6.98 | 6.78 | 74,435 |
| 03 Jun 2024 | 6.85 | 0.20 | 3.01% | 6.63 | 6.88 | 6.62 | 111,009 |
| 31 May 2024 | 6.65 | 0.04 | 0.61% | 6.59 | 6.65 | 6.55 | 137,214 |
| 30 May 2024 | 6.61 | -0.10 | -1.49% | 6.66 | 6.74 | 6.61 | 96,147 |
| 29 May 2024 | 6.71 | -0.22 | -3.17% | 6.92 | 6.94 | 6.69 | 78,851 |
| 28 May 2024 | 6.93 | 0.03 | 0.43% | 6.90 | 6.94 | 6.88 | 69,532 |
| 27 May 2024 | 6.90 | 0.13 | 1.92% | 6.77 | 6.95 | 6.77 | 54,757 |
| 24 May 2024 | 6.77 | -0.32 | -4.51% | 7.01 | 7.02 | 6.72 | 108,051 |
| 23 May 2024 | 7.09 | 0.00 | 0.00% | 7.03 | 7.14 | 6.96 | 84,038 |
| 22 May 2024 | 7.09 | 0.09 | 1.29% | 7.06 | 7.25 | 6.99 | 172,997 |
| 21 May 2024 | 7.00 | 0.17 | 2.49% | 6.91 | 7.00 | 6.80 | 114,102 |
| 20 May 2024 | 6.83 | 0.10 | 1.49% | 6.78 | 6.90 | 6.75 | 141,401 |
| 17 May 2024 | 6.73 | -0.05 | -0.74% | 6.81 | 6.82 | 6.67 | 128,792 |
| 16 May 2024 | 6.78 | 0.48 | 7.62% | 6.39 | 6.78 | 6.36 | 280,794 |
| 15 May 2024 | 6.30 | 0.37 | 6.24% | 5.81 | 6.39 | 5.81 | 469,977 |
| 14 May 2024 | 5.93 | 0.47 | 8.61% | 5.44 | 5.97 | 5.40 | 312,605 |
| 13 May 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.47 | 5.39 | 76,854 |
| 10 May 2024 | 5.46 | -0.03 | -0.55% | 5.48 | 5.50 | 5.41 | 121,838 |
| 09 May 2024 | 5.49 | -0.12 | -2.14% | 5.62 | 5.64 | 5.48 | 83,852 |
| 08 May 2024 | 5.61 | -0.06 | -1.06% | 5.67 | 5.78 | 5.57 | 144,648 |
