Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hera Spa | HER | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.032 | 0.96% | 3.35 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.304 | 3.304 | 3.356 | 3.35 | 3.318 |
Resumen Histórico HER
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.36 | 3.378 | 3.28 | 3.33 | 2,190,356 | -0.01 | -0.30% |
| 1 Month | 3.41 | 3.588 | 3.28 | 3.44 | 2,489,436 | -0.06 | -1.76% |
| 3 Months | 3.286 | 3.588 | 3.096 | 3.33 | 2,671,066 | 0.064 | 1.95% |
| 6 Months | 2.928 | 3.588 | 2.86 | 3.21 | 2,524,638 | 0.422 | 14.41% |
| 1 Year | 2.918 | 3.588 | 2.462 | 2.97 | 2,482,523 | 0.432 | 14.80% |
| 3 Years | 3.48 | 3.782 | 1.9805 | 3.03 | 2,608,481 | -0.13 | -3.74% |
| 5 Years | 3.236 | 4.494 | 1.9805 | 3.20 | 2,971,331 | 0.114 | 3.52% |
HER Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 3.354 | 0.04 | 1.21% | 3.304 | 3.356 | 3.304 | 1,515,739 |
| 29 May 2024 | 3.314 | -0.02 | -0.48% | 3.318 | 3.344 | 3.30 | 1,793,225 |
| 28 May 2024 | 3.33 | -0.02 | -0.66% | 3.37 | 3.378 | 3.32 | 2,145,010 |
| 27 May 2024 | 3.352 | 0.02 | 0.60% | 3.338 | 3.36 | 3.318 | 1,933,158 |
| 24 May 2024 | 3.332 | 0.01 | 0.18% | 3.30 | 3.344 | 3.28 | 2,911,668 |
| 23 May 2024 | 3.326 | -0.05 | -1.48% | 3.36 | 3.376 | 3.318 | 2,168,719 |
| 22 May 2024 | 3.376 | -0.04 | -1.11% | 3.404 | 3.404 | 3.366 | 2,066,093 |
| 21 May 2024 | 3.414 | -0.03 | -0.76% | 3.42 | 3.42 | 3.354 | 2,555,692 |
| 20 May 2024 | 3.44 | -0.04 | -1.15% | 3.482 | 3.49 | 3.432 | 1,221,931 |
| 17 May 2024 | 3.48 | 0.01 | 0.35% | 3.462 | 3.48 | 3.424 | 2,998,891 |
| 16 May 2024 | 3.468 | -0.05 | -1.48% | 3.50 | 3.50 | 3.432 | 2,900,553 |
| 15 May 2024 | 3.52 | -0.01 | -0.40% | 3.54 | 3.588 | 3.454 | 5,226,850 |
| 14 May 2024 | 3.534 | -0.02 | -0.51% | 3.568 | 3.574 | 3.50 | 3,097,599 |
| 13 May 2024 | 3.552 | 0.06 | 1.66% | 3.50 | 3.554 | 3.492 | 3,078,878 |
| 10 May 2024 | 3.494 | 0.02 | 0.46% | 3.504 | 3.518 | 3.49 | 1,729,024 |
| 09 May 2024 | 3.478 | 0.01 | 0.29% | 3.472 | 3.496 | 3.458 | 1,747,084 |
| 08 May 2024 | 3.468 | -0.03 | -0.97% | 3.508 | 3.514 | 3.444 | 2,709,861 |
| 07 May 2024 | 3.502 | 0.04 | 1.27% | 3.466 | 3.506 | 3.462 | 2,818,451 |
| 06 May 2024 | 3.458 | 0.04 | 1.11% | 3.428 | 3.48 | 3.42 | 1,294,537 |
| 03 May 2024 | 3.42 | -0.01 | -0.35% | 3.424 | 3.474 | 3.41 | 1,886,360 |
| 02 May 2024 | 3.432 | 0.04 | 1.30% | 3.41 | 3.488 | 3.408 | 3,505,139 |
