Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Banca Imi | I06335 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,003.21 | 1,000.30 | 1,003.86 | 1,001.36 | 1,003.35 |
Resumen Histórico I06335
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06335 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1,001.36 | -1.99 | -0.20% | 1,003.21 | 1,003.86 | 1,000.30 | 0 |
13 Jun 2024 | 1,003.35 | -2.88 | -0.29% | 1,004.98 | 1,005.15 | 1,002.86 | 0 |
12 Jun 2024 | 1,006.23 | 2.47 | 0.25% | 1,003.97 | 1,007.08 | 1,003.97 | 0 |
11 Jun 2024 | 1,003.76 | -2.08 | -0.21% | 1,006.30 | 1,006.30 | 1,003.22 | 0 |
10 Jun 2024 | 1,005.84 | -1.71 | -0.17% | 1,005.46 | 1,006.27 | 1,005.34 | 0 |
07 Jun 2024 | 1,007.55 | -1.82 | -0.18% | 1,009.64 | 1,009.64 | 1,007.23 | 0 |
06 Jun 2024 | 1,009.37 | 0.94 | 0.09% | 1,007.94 | 1,009.53 | 1,007.88 | 0 |
05 Jun 2024 | 1,008.43 | -0.52 | -0.05% | 1,009.16 | 1,009.58 | 1,008.21 | 0 |
04 Jun 2024 | 1,008.95 | -1.97 | -0.19% | 1,010.08 | 1,010.16 | 1,008.52 | 0 |
03 Jun 2024 | 1,010.92 | 2.46 | 0.24% | 1,010.12 | 1,010.92 | 1,008.97 | 0 |
31 May 2024 | 1,008.46 | 0.60 | 0.06% | 1,008.53 | 1,008.59 | 1,007.56 | 0 |
30 May 2024 | 1,007.86 | 1.72 | 0.17% | 1,006.05 | 1,007.86 | 1,006.05 | 0 |
29 May 2024 | 1,006.14 | -3.11 | -0.31% | 1,008.45 | 1,008.51 | 1,006.14 | 0 |
28 May 2024 | 1,009.25 | -0.18 | -0.02% | 1,009.67 | 1,010.34 | 1,009.01 | 0 |
27 May 2024 | 1,009.43 | 1.47 | 0.15% | 1,007.91 | 1,009.43 | 1,007.60 | 0 |
24 May 2024 | 1,007.96 | 0.40 | 0.04% | 1,006.05 | 1,008.07 | 1,006.00 | 0 |
23 May 2024 | 1,007.56 | -1.89 | -0.19% | 1,009.74 | 1,009.74 | 1,007.56 | 0 |
22 May 2024 | 1,009.45 | -1.05 | -0.10% | 1,009.78 | 1,009.94 | 1,009.02 | 0 |
21 May 2024 | 1,010.50 | -0.23 | -0.02% | 1,009.55 | 1,010.55 | 1,009.07 | 15 |
20 May 2024 | 1,010.73 | 1.06 | 0.10% | 1,010.14 | 1,011.00 | 1,010.08 | 1 |
17 May 2024 | 1,009.67 | -0.12 | -0.01% | 1,010.11 | 1,010.12 | 1,009.40 | 0 |
16 May 2024 | 1,009.79 | -0.47 | -0.05% | 1,010.65 | 1,011.08 | 1,009.73 | 0 |