Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I06596 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,138.98 | 1,132.97 | 1,139.42 | 1,134.15 | 1,136.54 |
Resumen Histórico I06596
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06596 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1,134.15 | -2.39 | -0.21% | 1,138.98 | 1,139.42 | 1,132.97 | 0 |
13 Jun 2024 | 1,136.54 | -5.67 | -0.50% | 1,140.70 | 1,141.48 | 1,133.28 | 10 |
12 Jun 2024 | 1,142.21 | -0.48 | -0.04% | 1,142.15 | 1,143.88 | 1,141.81 | 0 |
11 Jun 2024 | 1,142.69 | -16.25 | -1.40% | 1,151.48 | 1,151.48 | 1,142.18 | 0 |
10 Jun 2024 | 1,158.94 | -0.78 | -0.07% | 1,159.78 | 1,159.78 | 1,156.38 | 0 |
07 Jun 2024 | 1,159.72 | 4.42 | 0.38% | 1,160.43 | 1,160.89 | 1,156.75 | 0 |
06 Jun 2024 | 1,155.30 | 0.30 | 0.03% | 1,158.47 | 1,159.69 | 1,152.83 | 10 |
05 Jun 2024 | 1,155.00 | -0.23 | -0.02% | 1,158.39 | 1,158.65 | 1,154.66 | 0 |
04 Jun 2024 | 1,155.23 | -10.00 | -0.86% | 1,157.64 | 1,157.64 | 1,153.94 | 25 |
03 Jun 2024 | 1,165.23 | 7.62 | 0.66% | 1,169.03 | 1,169.98 | 1,165.23 | 0 |
31 May 2024 | 1,157.6099 | 3.49 | 0.30% | 1,158.46 | 1,158.46 | 1,154.39 | 0 |
30 May 2024 | 1,154.1199 | 0.97 | 0.08% | 1,149.42 | 1,154.1199 | 1,148.88 | 0 |
29 May 2024 | 1,153.15 | -11.72 | -1.01% | 1,160.32 | 1,161.52 | 1,146.24 | 10 |
28 May 2024 | 1,164.8699 | -0.84 | -0.07% | 1,166.77 | 1,167.65 | 1,163.8599 | 0 |
27 May 2024 | 1,165.71 | 5.19 | 0.45% | 1,157.09 | 1,166.01 | 1,157.09 | 30 |
24 May 2024 | 1,160.52 | -2.84 | -0.24% | 1,156.14 | 1,161.06 | 1,155.35 | 0 |
23 May 2024 | 1,163.3599 | -6.05 | -0.52% | 1,167.66 | 1,168.1099 | 1,160.35 | 6 |
22 May 2024 | 1,169.41 | -3.91 | -0.33% | 1,171.04 | 1,172.55 | 1,168.96 | 0 |
21 May 2024 | 1,173.32 | -3.27 | -0.28% | 1,171.97 | 1,173.39 | 1,170.59 | 0 |
20 May 2024 | 1,176.59 | 8.50 | 0.73% | 1,174.79 | 1,176.59 | 1,174.79 | 0 |
17 May 2024 | 1,168.09 | 5.86 | 0.50% | 1,166.90 | 1,168.48 | 1,161.02 | 25 |
16 May 2024 | 1,162.23 | 2.47 | 0.21% | 1,162.13 | 1,162.94 | 1,161.29 | 0 |