Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I06985 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
998.49 | 993.14 | 1,000.84 | 1,000.55 | 996.89 |
Resumen Histórico I06985
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06985 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 1,000.55 | 3.66 | 0.37% | 998.49 | 1,000.84 | 993.14 | 86 |
19 Jun 2024 | 996.89 | 0.74 | 0.07% | 990.33 | 997.42 | 990.33 | 19 |
18 Jun 2024 | 996.15 | 3.83 | 0.39% | 994.82 | 996.15 | 987.10 | 40 |
17 Jun 2024 | 992.32 | -1.86 | -0.19% | 995.60 | 997.10 | 990.82 | 0 |
14 Jun 2024 | 994.18 | -0.13 | -0.01% | 998.24 | 999.03 | 988.61 | 50 |
13 Jun 2024 | 994.31 | -4.74 | -0.47% | 1,003.00 | 1,003.00 | 994.16 | 0 |
12 Jun 2024 | 999.05 | 5.92 | 0.60% | 998.21 | 1,003.39 | 993.47 | 64 |
11 Jun 2024 | 993.13 | -4.02 | -0.40% | 1,001.98 | 1,001.98 | 991.40 | 12 |
10 Jun 2024 | 997.15 | -6.51 | -0.65% | 1,000.64 | 1,001.15 | 994.64 | 20 |
07 Jun 2024 | 1,003.66 | 3.70 | 0.37% | 1,005.95 | 1,005.95 | 997.22 | 65 |
06 Jun 2024 | 999.96 | 1.29 | 0.13% | 1,000.44 | 1,007.05 | 999.66 | 157 |
05 Jun 2024 | 998.67 | 1.80 | 0.18% | 1,001.66 | 1,001.66 | 995.66 | 93 |
04 Jun 2024 | 996.87 | -0.68 | -0.07% | 997.39 | 998.03 | 992.92 | 130 |
03 Jun 2024 | 997.55 | 0.75 | 0.08% | 996.55 | 998.63 | 994.18 | 88 |
31 May 2024 | 996.80 | 0.18 | 0.02% | 996.56 | 997.47 | 991.81 | 25 |
30 May 2024 | 996.62 | 6.19 | 0.62% | 994.51 | 996.62 | 990.45 | 35 |
29 May 2024 | 990.43 | -7.37 | -0.74% | 997.11 | 997.55 | 990.28 | 5 |
28 May 2024 | 997.80 | -0.87 | -0.09% | 999.15 | 999.56 | 996.81 | 6 |
27 May 2024 | 998.67 | 0.76 | 0.08% | 997.67 | 998.91 | 994.57 | 25 |
24 May 2024 | 997.91 | 0.18 | 0.02% | 996.21 | 998.05 | 992.88 | 45 |
23 May 2024 | 997.73 | -0.59 | -0.06% | 996.78 | 999.32 | 996.01 | 63 |
22 May 2024 | 998.32 | -0.79 | -0.08% | 998.35 | 998.37 | 995.06 | 40 |
21 May 2024 | 999.11 | 0.18 | 0.02% | 998.45 | 999.11 | 996.12 | 22 |