Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
INTESA SANPAOLO | I07027 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
997.91 | 997.43 | 998.00 | 997.69 | 997.78 |
Resumen Histórico I07027
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07027 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 997.69 | -0.09 | -0.01% | 997.91 | 998.00 | 997.43 | 0 |
13 Jun 2024 | 997.78 | -4.04 | -0.40% | 1,001.60 | 1,001.60 | 996.30 | 8 |
12 Jun 2024 | 1,001.82 | 3.31 | 0.33% | 1,001.31 | 1,002.10 | 996.55 | 5 |
11 Jun 2024 | 998.51 | 0.57 | 0.06% | 998.10 | 998.51 | 997.91 | 0 |
10 Jun 2024 | 997.94 | 2.17 | 0.22% | 997.83 | 998.00 | 997.79 | 0 |
07 Jun 2024 | 995.77 | -3.49 | -0.35% | 1,001.54 | 1,001.54 | 995.33 | 15 |
06 Jun 2024 | 999.26 | 0.73 | 0.07% | 999.21 | 999.70 | 997.28 | 1 |
05 Jun 2024 | 998.53 | 0.74 | 0.07% | 1,001.33 | 1,001.33 | 996.14 | 10 |
04 Jun 2024 | 997.79 | -3.29 | -0.33% | 1,001.03 | 1,001.03 | 997.50 | 0 |
03 Jun 2024 | 1,001.08 | 3.36 | 0.34% | 1,001.41 | 1,001.59 | 996.46 | 34 |
31 May 2024 | 997.72 | -1.88 | -0.19% | 1,000.01 | 1,000.01 | 997.27 | 0 |
30 May 2024 | 999.60 | -0.79 | -0.08% | 997.86 | 999.83 | 993.30 | 5 |
29 May 2024 | 1,000.39 | 3.55 | 0.36% | 998.12 | 1,000.67 | 998.12 | 0 |
28 May 2024 | 996.84 | -1.66 | -0.17% | 998.55 | 998.70 | 996.83 | 0 |
27 May 2024 | 998.50 | 5.53 | 0.56% | 993.52 | 998.50 | 988.51 | 13 |
24 May 2024 | 992.97 | -0.77 | -0.08% | 992.25 | 995.45 | 987.93 | 5 |
23 May 2024 | 993.74 | 1.11 | 0.11% | 993.18 | 993.77 | 987.56 | 19 |
22 May 2024 | 992.63 | -0.78 | -0.08% | 991.69 | 996.54 | 991.51 | 7 |
21 May 2024 | 993.41 | 1.08 | 0.11% | 993.34 | 993.41 | 988.72 | 3 |
20 May 2024 | 992.33 | -1.94 | -0.20% | 994.65 | 994.65 | 992.33 | 0 |
17 May 2024 | 994.27 | 2.01 | 0.20% | 994.89 | 998.64 | 993.79 | 2 |
16 May 2024 | 992.26 | -2.26 | -0.23% | 994.95 | 995.16 | 989.69 | 5 |