Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
INTESA SANPAOLO | I07031 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,000.64 | 986.17 | 1,000.64 | 992.12 | 1,002.61 |
Resumen Histórico I07031
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07031 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 992.12 | -10.49 | -1.05% | 1,000.64 | 1,000.64 | 986.17 | 0 |
13 Jun 2024 | 1,002.61 | -8.52 | -0.84% | 1,005.26 | 1,006.02 | 996.75 | 20 |
12 Jun 2024 | 1,011.13 | 9.90 | 0.99% | 1,004.03 | 1,012.65 | 1,001.62 | 30 |
11 Jun 2024 | 1,001.23 | -11.03 | -1.09% | 1,015.65 | 1,015.65 | 996.51 | 30 |
10 Jun 2024 | 1,012.26 | -6.27 | -0.62% | 1,008.73 | 1,012.26 | 1,004.75 | 50 |
07 Jun 2024 | 1,018.53 | -10.02 | -0.97% | 1,028.13 | 1,028.13 | 1,012.19 | 10 |
06 Jun 2024 | 1,028.55 | -3.64 | -0.35% | 1,033.58 | 1,036.48 | 1,026.51 | 0 |
05 Jun 2024 | 1,032.19 | -0.34 | -0.03% | 1,037.31 | 1,037.80 | 1,029.57 | 130 |
04 Jun 2024 | 1,032.53 | -6.22 | -0.60% | 1,040.78 | 1,044.10 | 1,029.6099 | 280 |
03 Jun 2024 | 1,038.75 | 7.58 | 0.74% | 1,037.99 | 1,040.80 | 1,030.43 | 55 |
31 May 2024 | 1,031.17 | 5.10 | 0.50% | 1,028.20 | 1,031.17 | 1,022.26 | 20 |
30 May 2024 | 1,026.07 | 3.75 | 0.37% | 1,022.63 | 1,027.91 | 1,019.98 | 15 |
29 May 2024 | 1,022.32 | -12.03 | -1.16% | 1,029.56 | 1,029.56 | 1,018.50 | 10 |
28 May 2024 | 1,034.35 | -0.50 | -0.05% | 1,037.59 | 1,037.59 | 1,029.68 | 25 |
27 May 2024 | 1,034.85 | 12.33 | 1.21% | 1,025.79 | 1,034.85 | 1,022.66 | 95 |
24 May 2024 | 1,022.52 | -6.56 | -0.64% | 1,021.82 | 1,025.47 | 1,020.34 | 0 |
23 May 2024 | 1,029.08 | -10.92 | -1.05% | 1,036.51 | 1,036.51 | 1,026.23 | 5 |
22 May 2024 | 1,040.00 | -2.42 | -0.23% | 1,038.99 | 1,040.00 | 1,031.22 | 120 |
21 May 2024 | 1,042.42 | 3.58 | 0.34% | 1,037.65 | 1,042.81 | 1,030.53 | 119 |
20 May 2024 | 1,038.84 | -6.89 | -0.66% | 1,043.95 | 1,046.96 | 1,038.84 | 30 |
17 May 2024 | 1,045.73 | -1.56 | -0.15% | 1,048.72 | 1,048.72 | 1,034.98 | 115 |
16 May 2024 | 1,047.29 | -2.11 | -0.20% | 1,049.56 | 1,052.65 | 1,043.21 | 90 |