Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
INTESA SANPAOLO | I07285 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,012.71 | 1,007.95 | 1,012.86 | 1,009.00 | 1,008.74 |
Resumen Histórico I07285
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07285 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1,009.00 | 0.26 | 0.03% | 1,012.71 | 1,012.86 | 1,007.95 | 5 |
13 Jun 2024 | 1,008.74 | -0.77 | -0.08% | 1,012.66 | 1,012.66 | 1,007.30 | 36 |
12 Jun 2024 | 1,009.51 | -0.40 | -0.04% | 1,012.21 | 1,012.21 | 1,007.13 | 6 |
11 Jun 2024 | 1,009.91 | -1.57 | -0.16% | 1,011.99 | 1,012.40 | 1,006.71 | 19 |
10 Jun 2024 | 1,011.48 | -0.22 | -0.02% | 1,011.50 | 1,011.59 | 1,011.48 | 0 |
07 Jun 2024 | 1,011.70 | 5.05 | 0.50% | 1,011.88 | 1,011.88 | 1,006.45 | 40 |
06 Jun 2024 | 1,006.65 | -4.61 | -0.46% | 1,011.47 | 1,012.37 | 1,006.65 | 20 |
05 Jun 2024 | 1,011.26 | 0.61 | 0.06% | 1,011.31 | 1,011.32 | 1,006.55 | 15 |
04 Jun 2024 | 1,010.65 | -0.12 | -0.01% | 1,011.57 | 1,011.57 | 1,006.45 | 10 |
03 Jun 2024 | 1,010.77 | -0.75 | -0.07% | 1,011.37 | 1,011.57 | 1,005.79 | 196 |
31 May 2024 | 1,011.52 | 0.10 | 0.01% | 1,011.28 | 1,011.55 | 1,006.35 | 6 |
30 May 2024 | 1,011.42 | 1.17 | 0.12% | 1,010.12 | 1,016.65 | 1,010.12 | 50 |
29 May 2024 | 1,010.25 | 4.95 | 0.49% | 1,010.87 | 1,010.87 | 1,005.09 | 8 |
28 May 2024 | 1,005.30 | -3.22 | -0.32% | 1,009.52 | 1,010.03 | 1,005.30 | 9 |
27 May 2024 | 1,008.52 | -0.58 | -0.06% | 1,009.82 | 1,013.00 | 1,008.50 | 15 |
24 May 2024 | 1,009.10 | -0.16 | -0.02% | 1,009.75 | 1,009.75 | 1,009.06 | 0 |
23 May 2024 | 1,009.26 | -2.74 | -0.27% | 1,012.85 | 1,012.85 | 1,004.61 | 40 |
22 May 2024 | 1,012.00 | 1.90 | 0.19% | 1,010.19 | 1,014.96 | 1,009.70 | 13 |
21 May 2024 | 1,010.10 | 0.15 | 0.01% | 1,010.00 | 1,010.10 | 1,004.43 | 30 |
20 May 2024 | 1,009.95 | 0.13 | 0.01% | 1,009.67 | 1,010.00 | 1,009.67 | 0 |
17 May 2024 | 1,009.82 | -0.21 | -0.02% | 1,010.15 | 1,010.22 | 1,004.47 | 10 |
16 May 2024 | 1,010.03 | -43.84 | -4.16% | 1,010.07 | 1,010.30 | 1,010.03 | 0 |