Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| INTESA SANPAOLO | I07329 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.29 | 0.40% | 832.14 | 10:21:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 830.62 | 829.72 | 832.44 | 832.14 | 828.85 |
Resumen Histórico I07329
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07329 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 828.85 | 2.38 | 0.29% | 826.94 | 830.98 | 826.42 | 5 |
| 18 Jun 2024 | 826.47 | 4.98 | 0.61% | 824.42 | 826.74 | 821.70 | 29 |
| 17 Jun 2024 | 821.49 | -0.58 | -0.07% | 824.03 | 825.58 | 819.67 | 39 |
| 14 Jun 2024 | 822.07 | -4.87 | -0.59% | 826.46 | 826.46 | 819.99 | 15 |
| 13 Jun 2024 | 826.94 | -8.00 | -0.96% | 832.98 | 832.98 | 826.18 | 73 |
| 12 Jun 2024 | 834.94 | 5.96 | 0.72% | 829.89 | 836.56 | 829.75 | 31 |
| 11 Jun 2024 | 828.98 | -5.71 | -0.68% | 835.73 | 835.73 | 827.13 | 35 |
| 10 Jun 2024 | 834.69 | -6.06 | -0.72% | 835.04 | 836.51 | 833.89 | 0 |
| 07 Jun 2024 | 840.75 | -3.25 | -0.39% | 844.69 | 844.69 | 839.76 | 25 |
| 06 Jun 2024 | 844.00 | 1.94 | 0.23% | 840.84 | 844.38 | 840.11 | 35 |
| 05 Jun 2024 | 842.06 | -2.25 | -0.27% | 844.89 | 846.25 | 841.76 | 96 |
| 04 Jun 2024 | 844.31 | -6.70 | -0.79% | 848.49 | 848.49 | 843.23 | 9 |
| 03 Jun 2024 | 851.01 | 5.55 | 0.66% | 849.69 | 851.52 | 848.07 | 42 |
| 31 May 2024 | 845.46 | 2.19 | 0.26% | 844.92 | 845.78 | 843.43 | 7 |
| 30 May 2024 | 843.27 | 4.30 | 0.51% | 838.75 | 843.27 | 838.75 | 41 |
| 29 May 2024 | 838.97 | -8.02 | -0.95% | 844.85 | 845.81 | 838.82 | 25 |
| 28 May 2024 | 846.99 | -0.50 | -0.06% | 848.06 | 849.82 | 845.76 | 9 |
| 27 May 2024 | 847.49 | 2.00 | 0.24% | 844.94 | 847.75 | 844.56 | 5 |
| 24 May 2024 | 845.49 | 1.04 | 0.12% | 840.13 | 845.49 | 839.50 | 13 |
| 23 May 2024 | 844.45 | -2.60 | -0.31% | 847.93 | 847.93 | 843.58 | 0 |
| 22 May 2024 | 847.05 | -3.95 | -0.46% | 848.79 | 848.83 | 846.65 | 95 |
| 21 May 2024 | 851.00 | -0.75 | -0.09% | 848.52 | 851.16 | 846.78 | 98 |
| 20 May 2024 | 851.75 | 2.66 | 0.31% | 850.46 | 852.22 | 850.46 | 3 |
| 17 May 2024 | 849.09 | 0.90 | 0.11% | 849.13 | 849.44 | 847.74 | 9 |
