Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I07598 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.16 | -0.17% | 94.71 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 94.83 | 94.54 | 94.91 | 94.71 | 94.87 |
Resumen Histórico I07598
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07598 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 94.71 | -0.16 | -0.17% | 94.83 | 94.91 | 94.54 | 0 |
| 18 Jun 2024 | 94.87 | -0.04 | -0.04% | 94.86 | 95.48 | 94.70 | 0 |
| 17 Jun 2024 | 94.91 | 0.97 | 1.03% | 94.34 | 95.04 | 94.10 | 0 |
| 14 Jun 2024 | 93.94 | -0.97 | -1.02% | 94.76 | 94.96 | 93.24 | 0 |
| 13 Jun 2024 | 94.91 | -1.34 | -1.39% | 96.13 | 96.34 | 94.81 | 0 |
| 12 Jun 2024 | 96.25 | 0.48 | 0.50% | 95.71 | 96.52 | 95.62 | 0 |
| 11 Jun 2024 | 95.77 | 1.29 | 1.37% | 94.87 | 95.84 | 94.69 | 0 |
| 10 Jun 2024 | 94.48 | 1.69 | 1.82% | 92.61 | 94.60 | 92.46 | 20 |
| 07 Jun 2024 | 92.79 | 0.15 | 0.16% | 92.52 | 93.10 | 92.02 | 0 |
| 06 Jun 2024 | 92.64 | 0.71 | 0.77% | 92.36 | 92.81 | 92.24 | 0 |
| 05 Jun 2024 | 91.93 | -0.31 | -0.34% | 92.10 | 92.49 | 91.27 | 2,000 |
| 04 Jun 2024 | 92.24 | -0.32 | -0.35% | 92.25 | 92.61 | 91.77 | 0 |
| 03 Jun 2024 | 92.56 | 2.07 | 2.29% | 91.60 | 92.75 | 90.85 | 0 |
| 31 May 2024 | 90.49 | 1.18 | 1.32% | 89.15 | 90.49 | 88.43 | 0 |
| 30 May 2024 | 89.31 | 1.05 | 1.19% | 88.07 | 89.31 | 87.99 | 0 |
| 29 May 2024 | 88.26 | -1.18 | -1.32% | 88.39 | 88.85 | 87.89 | 0 |
| 28 May 2024 | 89.44 | -1.00 | -1.11% | 90.33 | 90.58 | 89.05 | 0 |
| 27 May 2024 | 90.44 | 0.15 | 0.17% | 90.30 | 91.05 | 90.24 | 0 |
| 24 May 2024 | 90.29 | 1.38 | 1.55% | 89.13 | 90.30 | 89.13 | 0 |
| 23 May 2024 | 88.91 | -0.78 | -0.87% | 89.55 | 90.00 | 88.84 | 0 |
| 22 May 2024 | 89.69 | -0.82 | -0.91% | 90.76 | 90.76 | 89.69 | 0 |
| 21 May 2024 | 90.51 | -0.96 | -1.05% | 90.97 | 91.00 | 90.25 | 0 |
| 20 May 2024 | 91.47 | -0.11 | -0.12% | 91.69 | 91.84 | 91.41 | 0 |
