Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I07611 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09 | 0.14% | 64.43 | 07:46:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 64.28 | 64.28 | 64.71 | 64.34 |
Resumen Histórico I07611
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07611 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 64.34 | -0.38 | -0.59% | 64.55 | 64.71 | 64.27 | 0 |
| 18 Jun 2024 | 64.72 | 0.83 | 1.30% | 64.80 | 65.95 | 64.72 | 0 |
| 17 Jun 2024 | 63.89 | 0.32 | 0.50% | 63.93 | 64.04 | 63.36 | 0 |
| 14 Jun 2024 | 63.57 | -0.32 | -0.50% | 63.79 | 64.12 | 63.07 | 70 |
| 13 Jun 2024 | 63.89 | -1.00 | -1.54% | 64.24 | 64.37 | 63.21 | 0 |
| 12 Jun 2024 | 64.89 | 0.02 | 0.03% | 65.01 | 66.13 | 64.68 | 0 |
| 11 Jun 2024 | 64.87 | 0.80 | 1.25% | 64.68 | 65.07 | 63.97 | 0 |
| 10 Jun 2024 | 64.07 | 0.30 | 0.47% | 64.55 | 64.62 | 63.63 | 100 |
| 07 Jun 2024 | 63.77 | 0.54 | 0.85% | 63.92 | 64.39 | 63.32 | 0 |
| 06 Jun 2024 | 63.23 | -0.66 | -1.03% | 64.57 | 64.68 | 63.17 | 0 |
| 05 Jun 2024 | 63.89 | 0.53 | 0.84% | 63.64 | 64.24 | 63.01 | 30 |
| 04 Jun 2024 | 63.36 | -0.44 | -0.69% | 63.85 | 65.31 | 63.03 | 0 |
| 03 Jun 2024 | 63.80 | 0.60 | 0.95% | 64.80 | 65.70 | 63.58 | 30 |
| 31 May 2024 | 63.20 | -0.50 | -0.78% | 63.42 | 63.79 | 62.92 | 0 |
| 30 May 2024 | 63.70 | -0.19 | -0.30% | 63.29 | 63.92 | 63.26 | 0 |
| 29 May 2024 | 63.89 | -1.71 | -2.61% | 65.09 | 65.11 | 63.55 | 0 |
| 28 May 2024 | 65.60 | 0.63 | 0.97% | 64.80 | 65.82 | 64.37 | 0 |
| 27 May 2024 | 64.97 | 0.20 | 0.31% | 65.27 | 65.33 | 64.75 | 0 |
| 24 May 2024 | 64.77 | 0.79 | 1.23% | 63.37 | 65.00 | 63.15 | 0 |
| 23 May 2024 | 63.98 | -3.22 | -4.79% | 66.47 | 66.60 | 63.65 | 0 |
| 22 May 2024 | 67.20 | 0.44 | 0.66% | 66.77 | 67.32 | 66.49 | 0 |
| 21 May 2024 | 66.76 | -1.23 | -1.81% | 67.38 | 67.65 | 66.75 | 0 |
| 20 May 2024 | 67.99 | 0.91 | 1.36% | 67.13 | 68.10 | 66.99 | 0 |
