Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I07616 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.33 | -0.32% | 103.13 | 10:29:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.59 | 103.13 | 103.61 | 103.13 | 103.46 |
Resumen Histórico I07616
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07616 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 103.13 | -0.33 | -0.32% | 103.59 | 103.61 | 103.13 | 0 |
| 18 Jun 2024 | 103.46 | 0.10 | 0.10% | 103.67 | 103.67 | 103.15 | 0 |
| 17 Jun 2024 | 103.36 | 0.54 | 0.53% | 103.29 | 103.65 | 102.86 | 0 |
| 14 Jun 2024 | 102.82 | -0.65 | -0.63% | 103.36 | 103.36 | 102.38 | 0 |
| 13 Jun 2024 | 103.47 | -0.97 | -0.93% | 104.32 | 104.38 | 103.26 | 0 |
| 12 Jun 2024 | 104.44 | 0.61 | 0.59% | 104.20 | 104.51 | 104.10 | 0 |
| 11 Jun 2024 | 103.83 | -0.80 | -0.76% | 104.84 | 104.95 | 103.72 | 0 |
| 10 Jun 2024 | 104.63 | -0.88 | -0.83% | 104.62 | 104.63 | 104.58 | 0 |
| 07 Jun 2024 | 105.51 | -0.19 | -0.18% | 105.68 | 105.72 | 104.97 | 1,196 |
| 06 Jun 2024 | 105.70 | 0.29 | 0.28% | 105.49 | 105.70 | 105.34 | 0 |
| 05 Jun 2024 | 105.41 | -0.21 | -0.20% | 105.70 | 105.70 | 105.41 | 0 |
| 04 Jun 2024 | 105.62 | -0.12 | -0.11% | 105.78 | 105.78 | 105.47 | 0 |
| 03 Jun 2024 | 105.74 | 0.11 | 0.10% | 106.02 | 106.02 | 105.72 | 0 |
| 31 May 2024 | 105.63 | -0.19 | -0.18% | 106.29 | 106.30 | 105.59 | 0 |
| 30 May 2024 | 105.82 | 0.14 | 0.13% | 105.88 | 105.92 | 105.70 | 0 |
| 29 May 2024 | 105.68 | -0.10 | -0.09% | 106.09 | 106.09 | 105.64 | 0 |
| 28 May 2024 | 105.78 | 0.12 | 0.11% | 105.99 | 106.00 | 105.58 | 204 |
| 27 May 2024 | 105.66 | 0.05 | 0.05% | 105.90 | 105.94 | 105.66 | 0 |
| 24 May 2024 | 105.61 | -0.21 | -0.20% | 105.67 | 105.78 | 105.51 | 0 |
| 23 May 2024 | 105.82 | 0.11 | 0.10% | 106.03 | 106.03 | 105.79 | 0 |
| 22 May 2024 | 105.71 | -0.34 | -0.32% | 106.10 | 106.13 | 105.70 | 0 |
| 21 May 2024 | 106.05 | 0.16 | 0.15% | 106.28 | 106.33 | 105.83 | 0 |
| 20 May 2024 | 105.89 | 0.11 | 0.10% | 106.06 | 106.17 | 105.89 | 0 |
