Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I07618 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
105.91 | 105.91 | 106.07 | 106.05 | 105.86 |
Resumen Histórico I07618
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07618 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 106.05 | 0.19 | 0.18% | 105.91 | 106.07 | 105.91 | 0 |
19 Jun 2024 | 105.86 | 0.12 | 0.11% | 105.80 | 105.88 | 105.79 | 0 |
18 Jun 2024 | 105.74 | 0.15 | 0.14% | 105.66 | 105.78 | 105.60 | 0 |
17 Jun 2024 | 105.59 | 0.03 | 0.03% | 105.59 | 105.69 | 105.56 | 0 |
14 Jun 2024 | 105.56 | 0.03 | 0.03% | 105.56 | 105.64 | 105.52 | 0 |
13 Jun 2024 | 105.53 | -0.13 | -0.12% | 105.68 | 105.68 | 105.50 | 0 |
12 Jun 2024 | 105.66 | 0.04 | 0.04% | 105.69 | 105.74 | 105.65 | 0 |
11 Jun 2024 | 105.62 | -0.05 | -0.05% | 105.65 | 105.69 | 105.60 | 0 |
10 Jun 2024 | 105.67 | 0.13 | 0.12% | 105.64 | 105.67 | 105.64 | 0 |
07 Jun 2024 | 105.54 | -0.02 | -0.02% | 105.66 | 105.68 | 105.52 | 0 |
06 Jun 2024 | 105.56 | 0.04 | 0.04% | 105.55 | 105.60 | 105.52 | 0 |
05 Jun 2024 | 105.52 | -0.05 | -0.05% | 105.60 | 105.62 | 105.52 | 0 |
04 Jun 2024 | 105.57 | -0.10 | -0.09% | 105.58 | 105.60 | 105.45 | 0 |
03 Jun 2024 | 105.67 | 0.07 | 0.07% | 105.82 | 105.83 | 105.66 | 0 |
31 May 2024 | 105.60 | -0.04 | -0.04% | 105.67 | 105.68 | 105.58 | 0 |
30 May 2024 | 105.64 | 0.12 | 0.11% | 105.54 | 105.65 | 105.54 | 0 |
29 May 2024 | 105.52 | -0.15 | -0.14% | 105.69 | 105.71 | 105.52 | 0 |
28 May 2024 | 105.67 | 0.04 | 0.04% | 105.65 | 105.69 | 105.61 | 0 |
27 May 2024 | 105.63 | 0.14 | 0.13% | 105.51 | 105.63 | 105.50 | 0 |
24 May 2024 | 105.49 | -0.01 | -0.01% | 105.45 | 105.50 | 105.43 | 0 |
23 May 2024 | 105.50 | -0.03 | -0.03% | 105.58 | 105.58 | 105.48 | 0 |
22 May 2024 | 105.53 | -0.06 | -0.06% | 105.53 | 105.58 | 104.98 | 50 |
21 May 2024 | 105.59 | 0.03 | 0.03% | 105.61 | 105.61 | 105.51 | 0 |