Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I07623 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
959.55 | 957.88 | 959.55 | 959.54 | 958.12 |
Resumen Histórico I07623
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07623 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 959.54 | 1.42 | 0.15% | 959.55 | 959.55 | 957.88 | 0 |
13 Jun 2024 | 958.12 | -1.06 | -0.11% | 958.70 | 959.43 | 957.69 | 0 |
12 Jun 2024 | 959.18 | 4.71 | 0.49% | 956.71 | 959.18 | 956.36 | 0 |
11 Jun 2024 | 954.47 | -1.51 | -0.16% | 955.86 | 955.86 | 954.33 | 0 |
10 Jun 2024 | 955.98 | 0.51 | 0.05% | 955.38 | 955.98 | 950.15 | 14 |
07 Jun 2024 | 955.47 | -1.27 | -0.13% | 957.02 | 957.20 | 950.59 | 70 |
06 Jun 2024 | 956.74 | 2.06 | 0.22% | 957.03 | 957.09 | 951.45 | 30 |
05 Jun 2024 | 954.68 | 4.24 | 0.45% | 953.35 | 954.72 | 952.84 | 0 |
04 Jun 2024 | 950.44 | -3.55 | -0.37% | 950.16 | 951.64 | 949.88 | 0 |
03 Jun 2024 | 953.99 | 6.88 | 0.73% | 956.44 | 956.44 | 950.00 | 64 |
31 May 2024 | 947.11 | -6.69 | -0.70% | 950.98 | 951.53 | 947.11 | 0 |
30 May 2024 | 953.80 | 0.07 | 0.01% | 951.80 | 953.89 | 947.12 | 70 |
29 May 2024 | 953.73 | -4.73 | -0.49% | 956.06 | 956.06 | 953.73 | 0 |
28 May 2024 | 958.46 | -0.38 | -0.04% | 958.68 | 959.11 | 957.96 | 0 |
27 May 2024 | 958.84 | 2.16 | 0.23% | 958.48 | 958.84 | 952.81 | 9 |
24 May 2024 | 956.68 | -1.34 | -0.14% | 955.95 | 957.06 | 951.00 | 20 |
23 May 2024 | 958.02 | -0.34 | -0.04% | 958.37 | 963.59 | 952.68 | 60 |
22 May 2024 | 958.36 | -0.11 | -0.01% | 959.41 | 959.41 | 953.73 | 25 |
21 May 2024 | 958.47 | -1.68 | -0.17% | 959.06 | 959.06 | 958.03 | 0 |
20 May 2024 | 960.15 | 1.56 | 0.16% | 960.55 | 960.93 | 955.43 | 20 |
17 May 2024 | 958.59 | -0.03 | 0.00% | 960.07 | 960.07 | 958.56 | 0 |
16 May 2024 | 958.62 | 0.95 | 0.10% | 959.90 | 959.90 | 958.62 | 0 |
15 May 2024 | 957.67 | 5.33 | 0.56% | 957.18 | 957.67 | 956.89 | 0 |