Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I07637 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 5.15 | 0.55% | 933.57 | 10:22:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 930.77 | 930.11 | 934.23 | 933.57 | 928.42 |
Resumen Histórico I07637
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07637 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 933.57 | 5.15 | 0.55% | 930.77 | 934.23 | 930.11 | 0 |
| 19 Jun 2024 | 928.42 | 0.24 | 0.03% | 928.79 | 932.03 | 928.06 | 2 |
| 18 Jun 2024 | 928.18 | 4.61 | 0.50% | 927.75 | 929.23 | 923.97 | 0 |
| 17 Jun 2024 | 923.57 | 2.91 | 0.32% | 923.16 | 925.99 | 919.25 | 0 |
| 14 Jun 2024 | 920.66 | -7.15 | -0.77% | 927.31 | 927.31 | 916.48 | 4 |
| 13 Jun 2024 | 927.81 | -13.46 | -1.43% | 937.81 | 937.81 | 926.29 | 20 |
| 12 Jun 2024 | 941.27 | 4.26 | 0.45% | 938.52 | 943.52 | 938.06 | 0 |
| 11 Jun 2024 | 937.01 | -8.52 | -0.90% | 947.26 | 947.26 | 933.85 | 0 |
| 10 Jun 2024 | 945.53 | -5.99 | -0.63% | 942.97 | 946.80 | 942.97 | 0 |
| 07 Jun 2024 | 951.52 | -3.56 | -0.37% | 956.04 | 956.04 | 948.80 | 10 |
| 06 Jun 2024 | 955.08 | 2.66 | 0.28% | 950.43 | 955.08 | 949.74 | 35 |
| 05 Jun 2024 | 952.42 | -3.06 | -0.32% | 956.18 | 957.59 | 951.85 | 31 |
| 04 Jun 2024 | 955.48 | -10.96 | -1.13% | 962.85 | 962.85 | 953.17 | 0 |
| 03 Jun 2024 | 966.44 | 7.02 | 0.73% | 966.25 | 967.90 | 963.83 | 0 |
| 31 May 2024 | 959.42 | -1.30 | -0.14% | 963.24 | 963.24 | 957.37 | 0 |
| 30 May 2024 | 960.72 | 4.86 | 0.51% | 955.22 | 961.24 | 955.22 | 5 |
| 29 May 2024 | 955.86 | -9.76 | -1.01% | 961.86 | 963.45 | 954.58 | 0 |
| 28 May 2024 | 965.62 | -2.26 | -0.23% | 970.12 | 970.36 | 963.80 | 5 |
| 27 May 2024 | 967.88 | 3.15 | 0.33% | 964.27 | 968.04 | 963.79 | 0 |
| 24 May 2024 | 964.73 | 0.67 | 0.07% | 957.23 | 965.30 | 956.19 | 10 |
| 23 May 2024 | 964.06 | -3.25 | -0.34% | 968.88 | 968.88 | 963.55 | 0 |
| 22 May 2024 | 967.31 | -5.67 | -0.58% | 969.50 | 970.37 | 967.03 | 0 |
| 21 May 2024 | 972.98 | -3.66 | -0.37% | 970.30 | 973.27 | 966.83 | 0 |
