Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I07644 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
980.39 | 974.69 | 985.19 | 980.82 | 980.26 |
Resumen Histórico I07644
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07644 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 980.26 | 0.78 | 0.08% | 980.22 | 980.28 | 979.34 | 0 |
17 Jun 2024 | 979.48 | 0.32 | 0.03% | 980.08 | 980.49 | 979.30 | 0 |
14 Jun 2024 | 979.16 | -1.37 | -0.14% | 980.57 | 980.57 | 978.82 | 0 |
13 Jun 2024 | 980.53 | -0.93 | -0.09% | 981.64 | 981.64 | 980.20 | 0 |
12 Jun 2024 | 981.46 | 2.11 | 0.22% | 974.47 | 981.46 | 974.47 | 38 |
11 Jun 2024 | 979.35 | -0.63 | -0.06% | 980.44 | 980.44 | 974.19 | 25 |
10 Jun 2024 | 979.98 | -0.54 | -0.06% | 979.94 | 980.00 | 974.29 | 37 |
07 Jun 2024 | 980.52 | -0.67 | -0.07% | 981.14 | 981.14 | 979.93 | 0 |
06 Jun 2024 | 981.19 | 4.83 | 0.49% | 976.74 | 981.49 | 975.98 | 130 |
05 Jun 2024 | 976.36 | -2.92 | -0.30% | 980.02 | 980.73 | 974.39 | 50 |
04 Jun 2024 | 979.28 | -0.10 | -0.01% | 979.26 | 979.50 | 978.78 | 0 |
03 Jun 2024 | 979.38 | 0.80 | 0.08% | 979.68 | 980.49 | 973.76 | 90 |
31 May 2024 | 978.58 | 2.16 | 0.22% | 978.52 | 978.58 | 972.96 | 25 |
30 May 2024 | 976.42 | 4.55 | 0.47% | 977.42 | 977.79 | 976.17 | 0 |
29 May 2024 | 971.87 | -6.86 | -0.70% | 978.64 | 978.64 | 971.85 | 145 |
28 May 2024 | 978.73 | 0.24 | 0.02% | 978.85 | 978.85 | 978.42 | 0 |
27 May 2024 | 978.49 | 1.33 | 0.14% | 977.81 | 978.49 | 972.49 | 5 |
24 May 2024 | 977.16 | -0.16 | -0.02% | 976.88 | 977.31 | 971.78 | 25 |
23 May 2024 | 977.32 | -0.33 | -0.03% | 978.22 | 978.22 | 977.17 | 0 |
22 May 2024 | 977.65 | -0.39 | -0.04% | 977.95 | 977.96 | 977.28 | 0 |
21 May 2024 | 978.04 | 0.03 | 0.00% | 977.98 | 978.05 | 977.41 | 0 |
20 May 2024 | 978.01 | 0.61 | 0.06% | 977.34 | 978.28 | 972.28 | 25 |
17 May 2024 | 977.40 | -0.48 | -0.05% | 977.89 | 977.89 | 972.01 | 50 |