Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I07886 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
72.46 | 69.96 | 72.46 | 70.54 | 71.53 |
Resumen Histórico I07886
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07886 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 70.54 | -0.99 | -1.38% | 72.46 | 72.46 | 69.96 | 0 |
13 Jun 2024 | 71.53 | -4.89 | -6.40% | 74.45 | 74.45 | 71.21 | 0 |
12 Jun 2024 | 76.42 | -1.46 | -1.87% | 76.25 | 77.38 | 75.12 | 0 |
11 Jun 2024 | 77.88 | -1.24 | -1.57% | 78.99 | 79.42 | 77.52 | 0 |
10 Jun 2024 | 79.12 | -0.69 | -0.86% | 78.27 | 79.34 | 77.54 | 0 |
07 Jun 2024 | 79.81 | -0.67 | -0.83% | 80.44 | 80.51 | 78.77 | 0 |
06 Jun 2024 | 80.48 | -0.73 | -0.90% | 81.27 | 81.67 | 80.26 | 0 |
05 Jun 2024 | 81.21 | 0.04 | 0.05% | 81.92 | 82.09 | 80.91 | 0 |
04 Jun 2024 | 81.17 | -0.55 | -0.67% | 81.61 | 81.88 | 79.91 | 0 |
03 Jun 2024 | 81.72 | -0.23 | -0.28% | 82.53 | 83.23 | 81.38 | 0 |
31 May 2024 | 81.95 | 0.44 | 0.54% | 82.00 | 82.00 | 80.69 | 0 |
30 May 2024 | 81.51 | 1.24 | 1.54% | 81.06 | 82.72 | 81.06 | 0 |
29 May 2024 | 80.27 | -2.23 | -2.70% | 81.15 | 82.70 | 79.72 | 0 |
28 May 2024 | 82.50 | 2.19 | 2.73% | 80.48 | 83.14 | 80.03 | 0 |
27 May 2024 | 80.31 | 2.25 | 2.88% | 78.46 | 80.49 | 78.19 | 310 |
24 May 2024 | 78.06 | 0.86 | 1.11% | 77.04 | 78.30 | 76.53 | 0 |
23 May 2024 | 77.20 | -0.62 | -0.80% | 78.44 | 79.14 | 77.02 | 0 |
22 May 2024 | 77.82 | -0.86 | -1.09% | 76.27 | 78.11 | 76.27 | 0 |
21 May 2024 | 78.68 | 0.16 | 0.20% | 77.81 | 78.81 | 77.79 | 0 |
20 May 2024 | 78.52 | -1.21 | -1.52% | 78.46 | 79.62 | 78.32 | 0 |
17 May 2024 | 79.73 | 0.33 | 0.42% | 80.22 | 80.22 | 79.19 | 0 |
16 May 2024 | 79.40 | -0.91 | -1.13% | 79.44 | 80.32 | 78.94 | 0 |