Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I08134 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,039.13 | 1,035.12 | 1,039.51 | 1,039.42 | 1,039.26 |
Resumen Histórico I08134
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08134 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1,039.42 | 0.16 | 0.02% | 1,039.13 | 1,039.51 | 1,035.1199 | 10 |
13 Jun 2024 | 1,039.26 | 1.20 | 0.12% | 1,039.29 | 1,039.31 | 1,039.03 | 0 |
12 Jun 2024 | 1,038.06 | 0.75 | 0.07% | 1,037.72 | 1,038.09 | 1,037.40 | 0 |
11 Jun 2024 | 1,037.31 | -0.25 | -0.02% | 1,037.3599 | 1,037.3599 | 1,032.41 | 14 |
10 Jun 2024 | 1,037.56 | 0.94 | 0.09% | 1,037.00 | 1,037.67 | 1,032.77 | 5 |
07 Jun 2024 | 1,036.6199 | 0.97 | 0.09% | 1,036.48 | 1,039.85 | 1,036.40 | 24 |
06 Jun 2024 | 1,035.65 | -0.06 | -0.01% | 1,035.90 | 1,035.97 | 1,033.56 | 10 |
05 Jun 2024 | 1,035.71 | -1.39 | -0.13% | 1,038.43 | 1,038.43 | 1,035.49 | 10 |
04 Jun 2024 | 1,037.10 | 0.25 | 0.02% | 1,036.8599 | 1,037.29 | 1,036.85 | 0 |
03 Jun 2024 | 1,036.85 | 1.26 | 0.12% | 1,036.55 | 1,036.89 | 1,031.25 | 25 |
31 May 2024 | 1,035.59 | -0.53 | -0.05% | 1,036.13 | 1,036.13 | 1,035.55 | 0 |
30 May 2024 | 1,036.1199 | -0.28 | -0.03% | 1,036.1199 | 1,036.3599 | 1,031.32 | 14 |
29 May 2024 | 1,036.40 | -0.03 | 0.00% | 1,036.19 | 1,036.45 | 1,032.04 | 5 |
28 May 2024 | 1,036.43 | 0.40 | 0.04% | 1,036.08 | 1,036.50 | 1,036.08 | 0 |
27 May 2024 | 1,036.03 | 0.80 | 0.08% | 1,035.63 | 1,040.71 | 1,030.95 | 17 |
24 May 2024 | 1,035.23 | -1.24 | -0.12% | 1,035.44 | 1,035.71 | 1,030.55 | 3 |
23 May 2024 | 1,036.47 | -0.04 | 0.00% | 1,036.50 | 1,036.52 | 1,032.05 | 5 |
22 May 2024 | 1,036.51 | 4.90 | 0.47% | 1,036.40 | 1,036.63 | 1,036.39 | 0 |
21 May 2024 | 1,031.6099 | -4.48 | -0.43% | 1,036.35 | 1,036.75 | 1,031.6099 | 3 |
20 May 2024 | 1,036.09 | -0.62 | -0.06% | 1,036.54 | 1,036.54 | 1,036.09 | 0 |
17 May 2024 | 1,036.71 | 1.03 | 0.10% | 1,037.31 | 1,038.00 | 1,032.48 | 60 |
16 May 2024 | 1,035.68 | -2.33 | -0.22% | 1,038.02 | 1,038.52 | 1,033.3599 | 10 |