Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I08145 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
106.33 | 106.32 | 106.42 | 106.36 | 106.31 |
Resumen Histórico I08145
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08145 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 106.36 | 0.05 | 0.05% | 106.33 | 106.42 | 106.32 | 0 |
13 Jun 2024 | 106.31 | 0.04 | 0.04% | 106.32 | 106.34 | 106.26 | 0 |
12 Jun 2024 | 106.27 | 0.15 | 0.14% | 106.16 | 106.35 | 106.16 | 0 |
11 Jun 2024 | 106.12 | 0.09 | 0.08% | 106.08 | 106.15 | 106.08 | 0 |
10 Jun 2024 | 106.03 | 0.01 | 0.01% | 106.01 | 106.03 | 106.00 | 0 |
07 Jun 2024 | 106.02 | -0.09 | -0.08% | 106.10 | 106.10 | 105.99 | 0 |
06 Jun 2024 | 106.11 | 0.07 | 0.07% | 106.14 | 106.16 | 106.08 | 0 |
05 Jun 2024 | 106.04 | 0.14 | 0.13% | 105.95 | 106.06 | 105.92 | 0 |
04 Jun 2024 | 105.90 | 0.03 | 0.03% | 105.85 | 105.96 | 105.84 | 0 |
03 Jun 2024 | 105.87 | 0.32 | 0.30% | 105.71 | 105.87 | 105.69 | 0 |
31 May 2024 | 105.55 | -0.12 | -0.11% | 105.66 | 105.66 | 105.53 | 0 |
30 May 2024 | 105.67 | -0.01 | -0.01% | 105.65 | 105.71 | 105.64 | 0 |
29 May 2024 | 105.68 | -0.06 | -0.06% | 105.77 | 105.77 | 105.68 | 0 |
28 May 2024 | 105.74 | 0.03 | 0.03% | 105.75 | 105.80 | 105.73 | 0 |
27 May 2024 | 105.71 | 0.08 | 0.08% | 105.66 | 105.72 | 105.62 | 0 |
24 May 2024 | 105.63 | 0.12 | 0.11% | 105.50 | 105.63 | 105.46 | 0 |
23 May 2024 | 105.51 | -0.15 | -0.14% | 105.69 | 105.69 | 105.48 | 0 |
22 May 2024 | 105.66 | 0.07 | 0.07% | 105.58 | 105.66 | 105.52 | 0 |
21 May 2024 | 105.59 | 0.01 | 0.01% | 105.59 | 105.61 | 105.56 | 0 |
20 May 2024 | 105.58 | 0.15 | 0.14% | 105.46 | 105.58 | 105.46 | 0 |
17 May 2024 | 105.43 | -0.13 | -0.12% | 105.55 | 105.55 | 105.41 | 0 |
16 May 2024 | 105.56 | -0.03 | -0.03% | 105.71 | 105.73 | 105.56 | 0 |