Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I08149 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
102.27 | 101.89 | 102.27 | 102.21 | 102.04 |
Resumen Histórico I08149
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08149 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 102.21 | 0.17 | 0.17% | 102.27 | 102.27 | 101.89 | 0 |
17 Jun 2024 | 102.04 | 0.34 | 0.33% | 102.05 | 102.29 | 101.71 | 0 |
14 Jun 2024 | 101.70 | -0.51 | -0.50% | 102.07 | 102.07 | 101.44 | 0 |
13 Jun 2024 | 102.21 | -0.68 | -0.66% | 102.80 | 102.84 | 102.04 | 0 |
12 Jun 2024 | 102.89 | 0.50 | 0.49% | 102.62 | 102.97 | 102.58 | 0 |
11 Jun 2024 | 102.39 | -0.67 | -0.65% | 103.11 | 103.20 | 102.30 | 0 |
10 Jun 2024 | 103.06 | -0.53 | -0.51% | 102.78 | 103.26 | 102.78 | 0 |
07 Jun 2024 | 103.59 | -0.21 | -0.20% | 103.83 | 103.83 | 103.59 | 0 |
06 Jun 2024 | 103.80 | 0.19 | 0.18% | 103.64 | 103.83 | 103.53 | 0 |
05 Jun 2024 | 103.61 | -0.15 | -0.14% | 103.79 | 103.79 | 103.13 | 200 |
04 Jun 2024 | 103.76 | -0.20 | -0.19% | 103.85 | 103.88 | 103.64 | 0 |
03 Jun 2024 | 103.96 | 0.18 | 0.17% | 103.98 | 104.01 | 103.91 | 0 |
31 May 2024 | 103.78 | 0.04 | 0.04% | 103.87 | 103.87 | 103.72 | 0 |
30 May 2024 | 103.74 | 0.24 | 0.23% | 103.52 | 103.74 | 103.52 | 0 |
29 May 2024 | 103.50 | -0.26 | -0.25% | 103.74 | 103.77 | 103.47 | 0 |
28 May 2024 | 103.76 | 0.20 | 0.19% | 103.65 | 103.76 | 103.61 | 0 |
27 May 2024 | 103.56 | 0.04 | 0.04% | 103.53 | 103.58 | 103.46 | 0 |
24 May 2024 | 103.52 | 0.06 | 0.06% | 103.34 | 103.53 | 103.29 | 0 |
23 May 2024 | 103.46 | -0.18 | -0.17% | 103.74 | 103.74 | 103.42 | 0 |
22 May 2024 | 103.64 | -0.10 | -0.10% | 103.78 | 103.79 | 103.64 | 0 |
21 May 2024 | 103.74 | -0.12 | -0.12% | 103.90 | 103.92 | 103.54 | 0 |
20 May 2024 | 103.86 | 0.18 | 0.17% | 103.80 | 103.87 | 103.75 | 0 |