Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I08417 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,047.77 | 1,047.36 | 1,047.94 | 1,047.84 | 1,047.58 |
Resumen Histórico I08417
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08417 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 1,047.84 | 0.26 | 0.02% | 1,047.77 | 1,047.94 | 1,047.3599 | 0 |
20 Jun 2024 | 1,047.58 | 0.36 | 0.03% | 1,047.64 | 1,047.64 | 1,042.23 | 15 |
19 Jun 2024 | 1,047.22 | 0.03 | 0.00% | 1,047.30 | 1,047.31 | 1,041.42 | 20 |
18 Jun 2024 | 1,047.19 | 0.19 | 0.02% | 1,047.17 | 1,047.22 | 1,046.8699 | 0 |
17 Jun 2024 | 1,047.00 | 0.15 | 0.01% | 1,047.06 | 1,047.06 | 1,041.06 | 22 |
14 Jun 2024 | 1,046.85 | 0.11 | 0.01% | 1,046.98 | 1,046.98 | 1,040.89 | 57 |
13 Jun 2024 | 1,046.74 | 0.22 | 0.02% | 1,046.8599 | 1,046.8599 | 1,040.88 | 20 |
12 Jun 2024 | 1,046.52 | 0.41 | 0.04% | 1,046.53 | 1,046.53 | 1,040.52 | 40 |
11 Jun 2024 | 1,046.1099 | -0.19 | -0.02% | 1,046.41 | 1,046.41 | 1,040.39 | 25 |
10 Jun 2024 | 1,046.30 | 0.14 | 0.01% | 1,046.27 | 1,046.30 | 1,040.30 | 25 |
07 Jun 2024 | 1,046.16 | 0.12 | 0.01% | 1,045.85 | 1,046.16 | 1,040.16 | 10 |
06 Jun 2024 | 1,046.04 | 6.32 | 0.61% | 1,046.05 | 1,046.07 | 1,040.07 | 20 |
05 Jun 2024 | 1,039.72 | -5.85 | -0.56% | 1,045.69 | 1,045.71 | 1,039.70 | 130 |
04 Jun 2024 | 1,045.57 | 0.44 | 0.04% | 1,045.53 | 1,045.57 | 1,039.56 | 29 |
03 Jun 2024 | 1,045.13 | 5.51 | 0.53% | 1,045.40 | 1,045.45 | 1,039.38 | 80 |
31 May 2024 | 1,039.6199 | -5.21 | -0.50% | 1,039.26 | 1,045.26 | 1,039.26 | 27 |
30 May 2024 | 1,044.83 | 0.10 | 0.01% | 1,045.06 | 1,045.13 | 1,044.76 | 0 |
29 May 2024 | 1,044.73 | 0.05 | 0.00% | 1,044.80 | 1,044.80 | 1,044.46 | 0 |
28 May 2024 | 1,044.68 | 0.09 | 0.01% | 1,044.71 | 1,044.71 | 1,044.40 | 0 |
27 May 2024 | 1,044.59 | 0.46 | 0.04% | 1,044.54 | 1,044.59 | 1,038.56 | 25 |
24 May 2024 | 1,044.13 | -0.17 | -0.02% | 1,044.42 | 1,044.44 | 1,038.45 | 10 |
23 May 2024 | 1,044.30 | 0.35 | 0.03% | 1,044.30 | 1,044.30 | 1,038.30 | 25 |