Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I08635 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,148.00 | 1,148.00 | 1,158.79 | 1,154.16 |
Resumen Histórico I08635
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08635 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 1,154.16 | 2.70 | 0.23% | 1,152.35 | 1,155.21 | 1,146.54 | 59 |
18 Jun 2024 | 1,151.46 | 8.95 | 0.78% | 1,141.42 | 1,151.46 | 1,139.32 | 172 |
17 Jun 2024 | 1,142.51 | 0.70 | 0.06% | 1,146.19 | 1,148.99 | 1,134.32 | 99 |
14 Jun 2024 | 1,141.81 | -13.55 | -1.17% | 1,153.96 | 1,153.96 | 1,137.1199 | 54 |
13 Jun 2024 | 1,155.3599 | -11.35 | -0.97% | 1,165.23 | 1,165.23 | 1,153.73 | 80 |
12 Jun 2024 | 1,166.71 | 10.39 | 0.90% | 1,158.27 | 1,166.85 | 1,154.28 | 69 |
11 Jun 2024 | 1,156.32 | -7.92 | -0.68% | 1,165.03 | 1,165.03 | 1,149.97 | 145 |
10 Jun 2024 | 1,164.24 | 0.46 | 0.04% | 1,165.70 | 1,165.70 | 1,157.73 | 72 |
07 Jun 2024 | 1,163.78 | -10.79 | -0.92% | 1,175.57 | 1,175.57 | 1,163.63 | 145 |
06 Jun 2024 | 1,174.57 | 4.98 | 0.43% | 1,171.96 | 1,174.75 | 1,164.18 | 188 |
05 Jun 2024 | 1,169.59 | -0.47 | -0.04% | 1,172.09 | 1,174.78 | 1,165.58 | 152 |
04 Jun 2024 | 1,170.06 | -2.90 | -0.25% | 1,170.57 | 1,172.32 | 1,161.65 | 102 |
03 Jun 2024 | 1,172.96 | 5.99 | 0.51% | 1,171.94 | 1,173.19 | 1,163.57 | 117 |
31 May 2024 | 1,166.97 | 2.62 | 0.23% | 1,165.25 | 1,166.97 | 1,157.58 | 30 |
30 May 2024 | 1,164.35 | 5.15 | 0.44% | 1,159.63 | 1,164.35 | 1,154.79 | 60 |
29 May 2024 | 1,159.20 | -10.22 | -0.87% | 1,168.29 | 1,168.84 | 1,154.65 | 22 |
28 May 2024 | 1,169.42 | -0.24 | -0.02% | 1,171.31 | 1,172.55 | 1,167.72 | 0 |
27 May 2024 | 1,169.66 | 4.78 | 0.41% | 1,165.84 | 1,169.66 | 1,159.38 | 55 |
24 May 2024 | 1,164.88 | 1.74 | 0.15% | 1,158.84 | 1,164.93 | 1,155.3599 | 50 |
23 May 2024 | 1,163.14 | 3.14 | 0.27% | 1,167.99 | 1,167.99 | 1,157.92 | 45 |
22 May 2024 | 1,160.00 | -5.18 | -0.44% | 1,167.18 | 1,167.46 | 1,159.19 | 65 |
21 May 2024 | 1,165.18 | -7.78 | -0.66% | 1,164.88 | 1,170.98 | 1,163.15 | 91 |
20 May 2024 | 1,172.96 | -2.18 | -0.19% | 1,176.46 | 1,176.46 | 1,166.80 | 111 |