Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I08641 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,261.19 | 1,240.80 | 1,261.97 | 1,246.46 | 1,259.96 |
Resumen Histórico I08641
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08641 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1,246.46 | -13.50 | -1.07% | 1,261.19 | 1,261.97 | 1,240.80 | 0 |
13 Jun 2024 | 1,259.96 | -17.99 | -1.41% | 1,273.39 | 1,273.52 | 1,258.8699 | 0 |
12 Jun 2024 | 1,277.95 | 14.77 | 1.17% | 1,272.27 | 1,277.95 | 1,271.39 | 0 |
11 Jun 2024 | 1,263.18 | -14.24 | -1.11% | 1,284.57 | 1,284.57 | 1,263.02 | 0 |
10 Jun 2024 | 1,277.42 | -13.88 | -1.07% | 1,281.30 | 1,281.30 | 1,274.94 | 0 |
07 Jun 2024 | 1,291.30 | -5.91 | -0.46% | 1,294.89 | 1,294.89 | 1,282.42 | 0 |
06 Jun 2024 | 1,297.21 | 13.71 | 1.07% | 1,289.00 | 1,297.3699 | 1,284.03 | 0 |
05 Jun 2024 | 1,283.50 | 3.66 | 0.29% | 1,286.20 | 1,288.95 | 1,278.08 | 40 |
04 Jun 2024 | 1,279.84 | -13.22 | -1.02% | 1,289.53 | 1,289.53 | 1,271.51 | 10 |
03 Jun 2024 | 1,293.06 | 3.29 | 0.26% | 1,300.58 | 1,300.58 | 1,291.00 | 0 |
31 May 2024 | 1,289.77 | 6.36 | 0.50% | 1,289.07 | 1,289.77 | 1,283.54 | 0 |
30 May 2024 | 1,283.41 | 4.21 | 0.33% | 1,281.15 | 1,283.41 | 1,275.68 | 0 |
29 May 2024 | 1,279.20 | -5.85 | -0.46% | 1,283.09 | 1,283.09 | 1,275.18 | 0 |
28 May 2024 | 1,285.05 | -6.95 | -0.54% | 1,296.35 | 1,296.35 | 1,280.88 | 0 |
27 May 2024 | 1,292.00 | 4.05 | 0.31% | 1,290.89 | 1,292.00 | 1,283.6199 | 0 |
24 May 2024 | 1,287.95 | 4.90 | 0.38% | 1,272.32 | 1,287.95 | 1,271.23 | 0 |
23 May 2024 | 1,283.05 | -7.10 | -0.55% | 1,292.53 | 1,292.67 | 1,280.17 | 0 |
22 May 2024 | 1,290.15 | -4.24 | -0.33% | 1,292.6199 | 1,293.35 | 1,286.89 | 0 |
21 May 2024 | 1,294.39 | 0.58 | 0.04% | 1,287.93 | 1,294.47 | 1,280.80 | 10 |
20 May 2024 | 1,293.81 | 0.44 | 0.03% | 1,292.22 | 1,295.6199 | 1,290.53 | 0 |
17 May 2024 | 1,293.3699 | 4.27 | 0.33% | 1,295.3599 | 1,295.75 | 1,287.53 | 20 |
16 May 2024 | 1,289.10 | 15.18 | 1.19% | 1,284.90 | 1,291.68 | 1,283.77 | 0 |