Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I08945 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
102.95 | 102.95 | 102.97 | 102.96 | 102.91 |
Resumen Histórico I08945
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08945 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 102.96 | 0.05 | 0.05% | 102.95 | 102.97 | 102.95 | 0 |
19 Jun 2024 | 102.91 | 0.03 | 0.03% | 102.89 | 102.91 | 102.89 | 0 |
18 Jun 2024 | 102.88 | 0.03 | 0.03% | 102.88 | 102.88 | 102.87 | 0 |
17 Jun 2024 | 102.85 | 0.07 | 0.07% | 102.82 | 102.87 | 102.81 | 0 |
14 Jun 2024 | 102.78 | -0.06 | -0.06% | 102.85 | 102.85 | 102.77 | 0 |
13 Jun 2024 | 102.84 | 0.01 | 0.01% | 102.86 | 102.86 | 102.84 | 0 |
12 Jun 2024 | 102.83 | 0.03 | 0.03% | 102.83 | 102.83 | 102.83 | 0 |
11 Jun 2024 | 102.80 | 0.00 | 0.00% | 102.80 | 102.82 | 102.80 | 0 |
10 Jun 2024 | 102.80 | 0.00 | 0.00% | 102.80 | 102.80 | 102.80 | 0 |
07 Jun 2024 | 102.80 | 0.01 | 0.01% | 102.80 | 102.80 | 102.79 | 0 |
06 Jun 2024 | 102.79 | 0.04 | 0.04% | 102.79 | 102.80 | 102.78 | 0 |
05 Jun 2024 | 102.75 | 0.02 | 0.02% | 102.75 | 102.75 | 102.75 | 0 |
04 Jun 2024 | 102.73 | -0.63 | -0.61% | 102.74 | 102.74 | 102.73 | 0 |
03 Jun 2024 | 103.36 | 0.02 | 0.02% | 103.37 | 103.37 | 103.36 | 0 |
31 May 2024 | 103.34 | 0.01 | 0.01% | 103.35 | 103.35 | 103.34 | 0 |
30 May 2024 | 103.33 | 0.07 | 0.07% | 103.30 | 103.33 | 103.30 | 0 |
29 May 2024 | 103.26 | -0.01 | -0.01% | 103.29 | 103.29 | 103.26 | 0 |
28 May 2024 | 103.27 | 0.02 | 0.02% | 103.27 | 103.27 | 103.27 | 0 |
27 May 2024 | 103.25 | 0.03 | 0.03% | 103.24 | 103.25 | 103.24 | 0 |
24 May 2024 | 103.22 | 0.00 | 0.00% | 103.21 | 103.23 | 103.21 | 0 |
23 May 2024 | 103.22 | 0.03 | 0.03% | 103.23 | 103.23 | 103.22 | 0 |
22 May 2024 | 103.19 | 0.01 | 0.01% | 103.20 | 103.20 | 103.19 | 0 |
21 May 2024 | 103.18 | 0.01 | 0.01% | 103.19 | 103.19 | 103.18 | 0 |