Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I08973 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
102.06 | 102.06 | 102.07 | 102.07 |
Resumen Histórico I08973
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08973 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 102.07 | 0.02 | 0.02% | 102.04 | 102.07 | 102.04 | 0 |
21 Jun 2024 | 102.05 | 0.04 | 0.04% | 102.03 | 102.06 | 102.03 | 0 |
20 Jun 2024 | 102.01 | 0.01 | 0.01% | 102.03 | 102.03 | 102.01 | 0 |
19 Jun 2024 | 102.00 | 0.02 | 0.02% | 101.99 | 102.00 | 101.99 | 0 |
18 Jun 2024 | 101.98 | 0.00 | 0.00% | 102.00 | 102.00 | 101.98 | 0 |
17 Jun 2024 | 101.98 | 0.03 | 0.03% | 101.96 | 102.00 | 101.96 | 0 |
14 Jun 2024 | 101.95 | 0.03 | 0.03% | 101.94 | 101.95 | 101.94 | 0 |
13 Jun 2024 | 101.92 | -0.05 | -0.05% | 102.00 | 102.01 | 101.92 | 0 |
12 Jun 2024 | 101.97 | 0.09 | 0.09% | 101.92 | 101.98 | 101.91 | 0 |
11 Jun 2024 | 101.88 | 0.08 | 0.08% | 101.78 | 101.88 | 101.76 | 0 |
10 Jun 2024 | 101.80 | 0.02 | 0.02% | 101.82 | 101.82 | 101.80 | 0 |
07 Jun 2024 | 101.78 | 0.01 | 0.01% | 101.78 | 101.78 | 101.76 | 0 |
06 Jun 2024 | 101.77 | 0.02 | 0.02% | 101.79 | 101.79 | 101.77 | 0 |
05 Jun 2024 | 101.75 | 0.04 | 0.04% | 101.73 | 101.75 | 101.73 | 0 |
04 Jun 2024 | 101.71 | -0.46 | -0.45% | 101.69 | 101.71 | 101.69 | 0 |
03 Jun 2024 | 102.17 | 0.07 | 0.07% | 102.16 | 102.19 | 102.15 | 0 |
31 May 2024 | 102.10 | -0.08 | -0.08% | 102.17 | 102.19 | 102.10 | 0 |
30 May 2024 | 102.18 | 0.06 | 0.06% | 102.14 | 102.18 | 102.14 | 0 |
29 May 2024 | 102.12 | 0.00 | 0.00% | 102.11 | 102.13 | 102.10 | 0 |
28 May 2024 | 102.12 | 0.04 | 0.04% | 102.11 | 102.16 | 102.10 | 0 |
27 May 2024 | 102.08 | 0.03 | 0.03% | 102.07 | 102.08 | 102.06 | 0 |
24 May 2024 | 102.05 | 0.01 | 0.01% | 102.03 | 102.06 | 102.02 | 0 |