Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I09183 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -5.55 | -0.54% | 1,018.91 | 03:48:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,025.27 | 1,018.71 | 1,025.54 | 1,024.46 |
Resumen Histórico I09183
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09183 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1,024.46 | 1.10 | 0.11% | 1,023.63 | 1,024.70 | 1,017.41 | 136 |
| 18 Jun 2024 | 1,023.36 | 7.51 | 0.74% | 1,021.95 | 1,023.37 | 1,014.86 | 94 |
| 17 Jun 2024 | 1,015.85 | -6.33 | -0.62% | 1,017.72 | 1,024.55 | 1,015.21 | 53 |
| 14 Jun 2024 | 1,022.18 | 0.41 | 0.04% | 1,023.86 | 1,025.33 | 1,017.22 | 65 |
| 13 Jun 2024 | 1,021.77 | -4.97 | -0.48% | 1,026.78 | 1,027.00 | 1,019.11 | 153 |
| 12 Jun 2024 | 1,026.74 | 8.79 | 0.86% | 1,022.43 | 1,027.15 | 1,016.61 | 140 |
| 11 Jun 2024 | 1,017.95 | -4.30 | -0.42% | 1,022.91 | 1,022.91 | 1,016.13 | 82 |
| 10 Jun 2024 | 1,022.25 | -3.31 | -0.32% | 1,024.41 | 1,024.41 | 1,016.99 | 157 |
| 07 Jun 2024 | 1,025.56 | 0.22 | 0.02% | 1,027.8699 | 1,032.22 | 1,019.23 | 264 |
| 06 Jun 2024 | 1,025.34 | 0.71 | 0.07% | 1,023.20 | 1,029.32 | 1,022.85 | 154 |
| 05 Jun 2024 | 1,024.63 | 1.51 | 0.15% | 1,027.10 | 1,027.29 | 1,020.89 | 227 |
| 04 Jun 2024 | 1,023.12 | 0.65 | 0.06% | 1,025.33 | 1,026.26 | 1,019.21 | 338 |
| 03 Jun 2024 | 1,022.47 | -0.59 | -0.06% | 1,024.82 | 1,025.02 | 1,017.92 | 215 |
| 31 May 2024 | 1,023.06 | 0.87 | 0.09% | 1,022.86 | 1,023.06 | 1,015.58 | 21 |
| 30 May 2024 | 1,022.19 | 2.75 | 0.27% | 1,013.72 | 1,022.32 | 1,013.55 | 57 |
| 29 May 2024 | 1,019.44 | 0.47 | 0.05% | 1,023.67 | 1,023.67 | 1,014.75 | 41 |
| 28 May 2024 | 1,018.97 | -4.88 | -0.48% | 1,024.38 | 1,025.07 | 1,018.44 | 72 |
| 27 May 2024 | 1,023.85 | 1.99 | 0.19% | 1,016.18 | 1,023.85 | 1,016.18 | 30 |
| 24 May 2024 | 1,021.86 | 0.71 | 0.07% | 1,020.33 | 1,021.89 | 1,014.42 | 89 |
| 23 May 2024 | 1,021.15 | -0.06 | -0.01% | 1,023.80 | 1,023.80 | 1,017.26 | 15 |
| 22 May 2024 | 1,021.21 | -3.09 | -0.30% | 1,024.10 | 1,024.14 | 1,016.79 | 94 |
| 21 May 2024 | 1,024.30 | 3.14 | 0.31% | 1,017.27 | 1,024.32 | 1,017.23 | 60 |
| 20 May 2024 | 1,021.16 | -1.94 | -0.19% | 1,017.28 | 1,023.00 | 1,016.95 | 185 |
