Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
I09206 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,040.90 | -0.85 | -0.08% | 1,039.81 | 1,041.34 | 1,033.81 | 61 |
| 24 Jun 2024 | 1,041.75 | 3.33 | 0.32% | 1,033.46 | 1,042.14 | 1,033.46 | 105 |
| 21 Jun 2024 | 1,038.42 | -1.06 | -0.10% | 1,033.10 | 1,041.65 | 1,032.76 | 108 |
| 20 Jun 2024 | 1,039.48 | 4.40 | 0.43% | 1,037.01 | 1,039.73 | 1,030.74 | 83 |
| 19 Jun 2024 | 1,035.08 | -1.74 | -0.17% | 1,037.34 | 1,037.34 | 1,029.3699 | 34 |
| 18 Jun 2024 | 1,036.82 | 6.62 | 0.64% | 1,032.79 | 1,037.08 | 1,024.3599 | 66 |
| 17 Jun 2024 | 1,030.20 | -0.67 | -0.06% | 1,034.21 | 1,035.73 | 1,023.09 | 10 |
| 14 Jun 2024 | 1,030.8699 | -7.10 | -0.68% | 1,037.93 | 1,039.44 | 1,026.3699 | 179 |
| 13 Jun 2024 | 1,037.97 | -6.42 | -0.61% | 1,043.80 | 1,043.80 | 1,034.67 | 129 |
| 12 Jun 2024 | 1,044.39 | 9.20 | 0.89% | 1,036.67 | 1,045.33 | 1,030.93 | 96 |
| 11 Jun 2024 | 1,035.19 | -2.73 | -0.26% | 1,039.85 | 1,040.09 | 1,030.27 | 141 |
| 10 Jun 2024 | 1,037.92 | -4.06 | -0.39% | 1,040.6099 | 1,040.6099 | 1,031.99 | 194 |
| 07 Jun 2024 | 1,041.98 | -7.03 | -0.67% | 1,044.18 | 1,044.18 | 1,037.64 | 297 |
| 06 Jun 2024 | 1,049.01 | -0.21 | -0.02% | 1,052.58 | 1,052.82 | 1,044.3599 | 343 |
| 05 Jun 2024 | 1,049.22 | 5.78 | 0.55% | 1,046.24 | 1,050.08 | 1,039.80 | 233 |
| 04 Jun 2024 | 1,043.44 | -1.88 | -0.18% | 1,043.03 | 1,047.42 | 1,036.52 | 259 |
| 03 Jun 2024 | 1,045.32 | 4.99 | 0.48% | 1,045.75 | 1,047.03 | 1,037.72 | 245 |
| 31 May 2024 | 1,040.33 | 2.89 | 0.28% | 1,038.99 | 1,040.82 | 1,031.73 | 45 |
| 30 May 2024 | 1,037.44 | 2.73 | 0.26% | 1,034.84 | 1,037.44 | 1,030.45 | 32 |
| 29 May 2024 | 1,034.71 | -60.63 | -5.54% | 1,042.65 | 1,043.16 | 1,030.74 | 87 |
| 28 May 2024 | 1,095.34 | -2.66 | -0.24% | 1,099.24 | 1,099.24 | 1,090.93 | 80 |
| 27 May 2024 | 1,098.00 | 7.13 | 0.65% | 1,094.85 | 1,098.00 | 1,088.35 | 210 |
| 24 May 2024 | 1,090.8699 | -1.85 | -0.17% | 1,087.96 | 1,091.02 | 1,082.81 | 177 |
| 23 May 2024 | 1,092.72 | -3.51 | -0.32% | 1,098.03 | 1,099.63 | 1,089.57 | 134 |
| 22 May 2024 | 1,096.23 | -1.46 | -0.13% | 1,091.22 | 1,096.91 | 1,089.32 | 341 |
| 21 May 2024 | 1,097.69 | -1.22 | -0.11% | 1,097.90 | 1,098.69 | 1,090.65 | 218 |
| 20 May 2024 | 1,098.91 | 0.35 | 0.03% | 1,098.23 | 1,099.95 | 1,092.30 | 216 |
| 17 May 2024 | 1,098.56 | -2.24 | -0.20% | 1,101.83 | 1,101.83 | 1,091.80 | 264 |
| 16 May 2024 | 1,100.80 | -4.15 | -0.38% | 1,102.04 | 1,102.16 | 1,096.50 | 228 |
| 15 May 2024 | 1,104.95 | 11.23 | 1.03% | 1,095.32 | 1,106.07 | 1,095.01 | 391 |
| 14 May 2024 | 1,093.72 | -5.25 | -0.48% | 1,099.25 | 1,099.92 | 1,091.65 | 501 |
| 13 May 2024 | 1,098.97 | 3.76 | 0.34% | 1,100.56 | 1,101.00 | 1,093.89 | 522 |
| 10 May 2024 | 1,095.21 | -3.05 | -0.28% | 1,094.8599 | 1,103.04 | 1,094.16 | 518 |
| 09 May 2024 | 1,098.26 | 6.81 | 0.62% | 1,090.35 | 1,098.38 | 1,087.93 | 308 |
| 08 May 2024 | 1,091.45 | 3.02 | 0.28% | 1,094.41 | 1,095.32 | 1,086.78 | 363 |
| 07 May 2024 | 1,088.43 | 2.85 | 0.26% | 1,088.26 | 1,091.50 | 1,082.35 | 385 |
| 06 May 2024 | 1,085.58 | 3.73 | 0.34% | 1,083.16 | 1,086.88 | 1,076.55 | 352 |
| 03 May 2024 | 1,081.85 | 10.20 | 0.95% | 1,070.88 | 1,082.26 | 1,069.76 | 354 |
| 02 May 2024 | 1,071.65 | 0.13 | 0.01% | 1,068.32 | 1,072.69 | 1,066.04 | 310 |
| 30 Abr 2024 | 1,071.52 | -8.10 | -0.75% | 1,079.42 | 1,079.42 | 1,070.25 | 153 |
| 29 Abr 2024 | 1,079.6199 | -2.64 | -0.24% | 1,083.40 | 1,083.40 | 1,077.10 | 92 |
| 26 Abr 2024 | 1,082.26 | 8.43 | 0.79% | 1,077.20 | 1,082.93 | 1,075.71 | 0 |
| 25 Abr 2024 | 1,073.83 | -5.59 | -0.52% | 1,079.95 | 1,079.95 | 1,070.02 | 0 |
| 24 Abr 2024 | 1,079.42 | -2.59 | -0.24% | 1,085.48 | 1,085.6199 | 1,073.22 | 218 |
| 23 Abr 2024 | 1,082.01 | 12.61 | 1.18% | 1,079.33 | 1,082.32 | 1,071.50 | 219 |
| 22 Abr 2024 | 1,069.40 | 4.62 | 0.43% | 1,066.82 | 1,071.91 | 1,064.3599 | 393 |
| 19 Abr 2024 | 1,064.78 | -8.34 | -0.78% | 1,065.1099 | 1,065.90 | 1,061.89 | 322 |
| 18 Abr 2024 | 1,073.1199 | 1.25 | 0.12% | 1,067.18 | 1,074.52 | 1,065.65 | 301 |
| 17 Abr 2024 | 1,071.8699 | 4.98 | 0.47% | 1,063.26 | 1,073.46 | 1,061.79 | 299 |
| 16 Abr 2024 | 1,066.89 | -8.22 | -0.76% | 1,073.71 | 1,074.33 | 1,060.79 | 285 |
| 15 Abr 2024 | 1,075.1099 | -2.66 | -0.25% | 1,083.75 | 1,083.75 | 1,075.1099 | 560 |
| 12 Abr 2024 | 1,077.77 | 0.80 | 0.07% | 1,076.99 | 1,082.99 | 1,076.98 | 419 |
| 11 Abr 2024 | 1,076.97 | -4.85 | -0.45% | 1,077.20 | 1,084.1199 | 1,070.41 | 488 |
| 10 Abr 2024 | 1,081.82 | -0.85 | -0.08% | 1,079.8699 | 1,087.09 | 1,071.29 | 590 |
| 09 Abr 2024 | 1,082.67 | -3.91 | -0.36% | 1,084.22 | 1,084.81 | 1,075.1199 | 439 |
| 08 Abr 2024 | 1,086.58 | 3.34 | 0.31% | 1,079.52 | 1,086.58 | 1,078.49 | 861 |
| 05 Abr 2024 | 1,083.24 | -5.52 | -0.51% | 1,080.92 | 1,086.28 | 1,078.3599 | 926 |
| 04 Abr 2024 | 1,088.76 | 2.26 | 0.21% | 1,085.01 | 1,090.01 | 1,084.55 | 680 |
| 03 Abr 2024 | 1,086.50 | 3.06 | 0.28% | 1,087.92 | 1,088.23 | 1,082.92 | 712 |
| 02 Abr 2024 | 1,083.44 | -12.92 | -1.18% | 1,093.04 | 1,098.10 | 1,081.80 | 582 |
| 28 Mar 2024 | 1,096.3599 | 3.04 | 0.28% | 1,095.26 | 1,096.71 | 1,089.29 | 281 |
