Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I09248 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
103.45 | 103.26 | 103.49 | 103.36 |
Resumen Histórico I09248
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09248 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 103.36 | -0.02 | -0.02% | 103.37 | 103.37 | 103.15 | 0 |
13 Jun 2024 | 103.38 | -0.04 | -0.04% | 103.45 | 103.45 | 103.20 | 0 |
12 Jun 2024 | 103.42 | 0.09 | 0.09% | 103.39 | 103.42 | 103.18 | 0 |
11 Jun 2024 | 103.33 | -0.09 | -0.09% | 103.52 | 103.53 | 103.32 | 0 |
10 Jun 2024 | 103.42 | 0.03 | 0.03% | 103.40 | 103.43 | 103.19 | 0 |
07 Jun 2024 | 103.39 | 0.03 | 0.03% | 103.18 | 103.40 | 103.14 | 0 |
06 Jun 2024 | 103.36 | 0.17 | 0.16% | 103.42 | 103.42 | 103.17 | 0 |
05 Jun 2024 | 103.19 | -0.26 | -0.25% | 103.54 | 103.56 | 103.16 | 0 |
04 Jun 2024 | 103.45 | 0.19 | 0.18% | 103.45 | 103.45 | 103.20 | 0 |
03 Jun 2024 | 103.26 | -0.15 | -0.15% | 103.51 | 103.56 | 103.25 | 0 |
31 May 2024 | 103.41 | 0.35 | 0.34% | 103.28 | 103.41 | 103.07 | 0 |
30 May 2024 | 103.06 | -0.10 | -0.10% | 103.10 | 103.26 | 102.91 | 0 |
29 May 2024 | 103.16 | -0.14 | -0.14% | 103.28 | 103.28 | 102.98 | 0 |
28 May 2024 | 103.30 | 0.12 | 0.12% | 103.26 | 103.30 | 103.00 | 0 |
27 May 2024 | 103.18 | 0.28 | 0.27% | 103.15 | 103.18 | 102.94 | 0 |
24 May 2024 | 102.90 | -0.16 | -0.16% | 103.01 | 103.09 | 102.81 | 0 |
23 May 2024 | 103.06 | 0.29 | 0.28% | 102.76 | 103.07 | 102.35 | 0 |
22 May 2024 | 102.77 | 0.00 | 0.00% | 102.72 | 102.77 | 102.49 | 0 |
21 May 2024 | 102.77 | 0.09 | 0.09% | 102.73 | 102.77 | 102.46 | 0 |
20 May 2024 | 102.68 | 0.01 | 0.01% | 102.53 | 102.73 | 102.50 | 0 |
17 May 2024 | 102.67 | 0.12 | 0.12% | 102.72 | 102.73 | 102.48 | 0 |