Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I09327 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
96.60 | 96.36 | 96.99 | 96.69 | 97.60 |
Resumen Histórico I09327
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09327 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 96.69 | -0.91 | -0.93% | 96.60 | 96.99 | 96.36 | 10 |
24 Jun 2024 | 97.60 | 0.03 | 0.03% | 97.77 | 97.89 | 97.54 | 0 |
21 Jun 2024 | 97.57 | -0.30 | -0.31% | 97.47 | 97.61 | 97.01 | 0 |
20 Jun 2024 | 97.87 | 0.27 | 0.28% | 97.72 | 98.16 | 97.71 | 0 |
19 Jun 2024 | 97.60 | -1.66 | -1.67% | 99.21 | 99.21 | 97.60 | 0 |
18 Jun 2024 | 99.26 | -0.36 | -0.36% | 99.55 | 99.66 | 99.01 | 0 |
17 Jun 2024 | 99.62 | 0.35 | 0.35% | 99.64 | 99.98 | 99.55 | 0 |
14 Jun 2024 | 99.27 | -1.23 | -1.22% | 100.70 | 100.85 | 99.23 | 0 |
13 Jun 2024 | 100.50 | -0.68 | -0.67% | 101.14 | 101.24 | 100.38 | 0 |
12 Jun 2024 | 101.18 | 0.98 | 0.98% | 100.26 | 101.23 | 100.26 | 0 |
11 Jun 2024 | 100.20 | -0.54 | -0.54% | 100.70 | 100.71 | 100.01 | 0 |
10 Jun 2024 | 100.74 | -0.17 | -0.17% | 100.30 | 100.80 | 100.22 | 0 |
07 Jun 2024 | 100.91 | 0.13 | 0.13% | 101.06 | 101.06 | 100.43 | 0 |
06 Jun 2024 | 100.78 | 0.67 | 0.67% | 100.46 | 100.87 | 100.38 | 0 |
05 Jun 2024 | 100.11 | 1.15 | 1.16% | 99.37 | 100.11 | 99.27 | 0 |
04 Jun 2024 | 98.96 | 0.39 | 0.40% | 98.97 | 99.51 | 98.59 | 0 |
03 Jun 2024 | 98.57 | 0.88 | 0.90% | 98.96 | 99.02 | 98.48 | 0 |
31 May 2024 | 97.69 | -0.24 | -0.25% | 97.90 | 98.36 | 97.61 | 0 |
30 May 2024 | 97.93 | 0.44 | 0.45% | 97.35 | 98.10 | 97.28 | 0 |
29 May 2024 | 97.49 | -0.97 | -0.99% | 98.23 | 98.36 | 97.43 | 0 |
28 May 2024 | 98.46 | 0.15 | 0.15% | 98.34 | 98.77 | 98.12 | 0 |
27 May 2024 | 98.31 | -0.28 | -0.28% | 98.51 | 98.51 | 98.20 | 0 |