US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Intesa Sanpaolo (I09330)
Intesa Sanpaolo (I09330) Histórico

I09330 Intesa Sanpaolo

103.25

0.00 (0.00%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

I09330 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	103.25	0.00	0.00%	103.25	103.25	103.25	0
26 Jun 2024	103.25	0.00	0.00%	103.25	103.25	103.25	0
25 Jun 2024	103.25	0.00	0.00%	103.25	103.25	103.25	0
24 Jun 2024	103.25	0.00	0.00%	103.25	103.25	103.25	0
21 Jun 2024	103.25	0.00	0.00%	103.25	103.25	103.25	0
20 Jun 2024	103.25	0.00	0.00%	103.25	103.25	103.25	0
19 Jun 2024	103.25	0.00	0.00%	103.25	103.25	103.25	0
18 Jun 2024	103.25	0.00	0.00%	103.25	103.25	103.25	0
17 Jun 2024	103.25	0.01	0.01%	103.25	103.25	103.25	0
14 Jun 2024	103.24	0.01	0.01%	103.24	103.24	103.24	0
13 Jun 2024	103.23	0.03	0.03%	103.23	103.23	103.23	0
12 Jun 2024	103.20	0.01	0.01%	103.20	103.20	103.20	0
11 Jun 2024	103.19	0.01	0.01%	103.19	103.19	103.19	0
10 Jun 2024	103.18	0.00	0.00%	103.18	103.18	103.18	0
07 Jun 2024	103.18	0.00	0.00%	103.20	103.20	103.18	0
06 Jun 2024	103.18	0.03	0.03%	103.18	103.20	103.18	0
05 Jun 2024	103.15	0.01	0.01%	103.15	103.15	103.14	0
04 Jun 2024	103.14	0.04	0.04%	103.13	103.16	103.13	0
03 Jun 2024	103.10	0.00	0.00%	103.10	103.10	103.10	0
31 May 2024	103.10	0.02	0.02%	103.10	103.10	103.10	0
30 May 2024	103.08	0.04	0.04%	103.08	103.08	103.08	0
29 May 2024	103.04	0.01	0.01%	103.05	103.05	103.04	0
28 May 2024	103.03	0.01	0.01%	103.03	103.03	103.03	0
27 May 2024	103.02	0.03	0.03%	103.02	103.02	103.02	0
24 May 2024	102.99	0.02	0.02%	102.99	102.99	102.98	0
23 May 2024	102.97	0.05	0.05%	102.97	102.97	102.97	0
22 May 2024	102.92	0.02	0.02%	102.93	102.93	102.92	0
21 May 2024	102.90	0.00	0.00%	102.91	102.91	102.90	0
20 May 2024	102.90	0.04	0.04%	102.91	102.91	102.90	0
17 May 2024	102.86	0.04	0.04%	102.85	102.86	102.84	0
16 May 2024	102.82	-0.50	-0.48%	102.81	102.82	102.78	0
15 May 2024	103.32	-0.01	-0.01%	103.36	103.36	103.32	0
14 May 2024	103.33	0.00	0.00%	103.35	103.35	103.32	0
13 May 2024	103.33	0.05	0.05%	103.31	103.33	103.31	0
10 May 2024	103.28	0.05	0.05%	103.29	103.29	103.27	0
09 May 2024	103.23	0.06	0.06%	103.23	103.25	103.20	0
08 May 2024	103.17	0.07	0.07%	103.12	103.19	103.08	0
07 May 2024	103.10	0.03	0.03%	103.11	103.14	103.07	0
06 May 2024	103.07	0.09	0.09%	103.07	103.09	103.06	0
03 May 2024	102.98	0.03	0.03%	102.99	103.01	102.95	0
02 May 2024	102.95	-0.06	-0.06%	102.99	102.99	102.92	0
30 Abr 2024	103.01	0.00	0.00%	103.03	103.04	102.97	0
29 Abr 2024	103.01	0.11	0.11%	102.96	103.02	102.96	0
26 Abr 2024	102.90	-0.06	-0.06%	102.97	102.97	102.86	0
25 Abr 2024	102.96	0.04	0.04%	102.86	102.97	102.85	0
24 Abr 2024	102.92	0.01	0.01%	102.96	102.96	102.91	0
23 Abr 2024	102.91	0.09	0.09%	102.89	102.92	102.86	0
22 Abr 2024	102.82	0.00	0.00%	102.86	102.87	102.80	0
19 Abr 2024	102.82	-0.03	-0.03%	102.84	102.84	102.75	0
18 Abr 2024	102.85	-0.56	-0.54%	102.86	102.89	102.82	0
17 Abr 2024	103.41	0.03	0.03%	103.40	103.43	103.39	0
16 Abr 2024	103.38	-0.08	-0.08%	103.47	103.47	103.37	0
15 Abr 2024	103.46	-0.02	-0.02%	103.51	103.51	103.45	0
12 Abr 2024	103.48	0.15	0.15%	103.38	103.49	103.38	0
11 Abr 2024	103.33	-0.04	-0.04%	103.47	103.49	103.33	0
10 Abr 2024	103.37	-0.02	-0.02%	103.42	103.42	103.35	0
09 Abr 2024	103.39	-0.03	-0.03%	103.44	103.44	103.39	0
08 Abr 2024	103.42	0.02	0.02%	103.42	103.43	103.42	0
05 Abr 2024	103.40	0.03	0.03%	103.41	103.42	103.39	0
04 Abr 2024	103.37	0.07	0.07%	103.35	103.37	103.35	0
03 Abr 2024	103.30	0.00	0.00%	103.32	103.32	103.30	0
02 Abr 2024	103.30	0.15	0.15%	103.27	103.31	103.25	0

Intesa Sanpaolo

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones