I09341 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 103.12 | 0.00 | 0.00% | 103.12 | 103.12 | 103.12 | 0 |
26 Jun 2024 | 103.12 | 0.00 | 0.00% | 103.12 | 103.12 | 103.12 | 0 |
25 Jun 2024 | 103.12 | 0.00 | 0.00% | 103.12 | 103.12 | 103.12 | 0 |
24 Jun 2024 | 103.12 | 0.00 | 0.00% | 103.12 | 103.12 | 103.12 | 0 |
21 Jun 2024 | 103.12 | 0.00 | 0.00% | 103.12 | 103.12 | 103.12 | 0 |
20 Jun 2024 | 103.12 | 0.00 | 0.00% | 103.12 | 103.12 | 103.12 | 0 |
19 Jun 2024 | 103.12 | 0.00 | 0.00% | 103.12 | 103.12 | 103.12 | 0 |
18 Jun 2024 | 103.12 | 0.00 | 0.00% | 103.12 | 103.12 | 103.12 | 0 |
17 Jun 2024 | 103.12 | 0.01 | 0.01% | 103.12 | 103.12 | 103.12 | 0 |
14 Jun 2024 | 103.11 | 0.01 | 0.01% | 103.11 | 103.11 | 103.11 | 0 |
13 Jun 2024 | 103.10 | 0.03 | 0.03% | 103.10 | 103.10 | 103.10 | 0 |
12 Jun 2024 | 103.07 | 0.01 | 0.01% | 103.07 | 103.07 | 103.07 | 0 |
11 Jun 2024 | 103.06 | 0.02 | 0.02% | 103.06 | 103.06 | 103.06 | 0 |
10 Jun 2024 | 103.04 | 0.00 | 0.00% | 103.04 | 103.04 | 103.04 | 0 |
07 Jun 2024 | 103.04 | 0.02 | 0.02% | 103.03 | 103.04 | 103.03 | 0 |
06 Jun 2024 | 103.02 | 0.03 | 0.03% | 103.02 | 103.02 | 103.02 | 0 |
05 Jun 2024 | 102.99 | 0.01 | 0.01% | 102.99 | 102.99 | 102.99 | 0 |
04 Jun 2024 | 102.98 | 0.01 | 0.01% | 102.98 | 102.98 | 102.98 | 0 |
03 Jun 2024 | 102.97 | 0.03 | 0.03% | 102.97 | 102.97 | 102.97 | 0 |
31 May 2024 | 102.94 | 0.01 | 0.01% | 102.95 | 102.95 | 102.94 | 0 |
30 May 2024 | 102.93 | 0.04 | 0.04% | 102.93 | 102.93 | 102.93 | 0 |
29 May 2024 | 102.89 | 0.01 | 0.01% | 102.90 | 102.90 | 102.89 | 0 |
28 May 2024 | 102.88 | 0.02 | 0.02% | 102.88 | 102.88 | 102.88 | 0 |
27 May 2024 | 102.86 | 0.05 | 0.05% | 102.85 | 102.86 | 102.85 | 0 |
24 May 2024 | 102.81 | 0.02 | 0.02% | 102.80 | 102.81 | 102.80 | 0 |
23 May 2024 | 102.79 | 0.02 | 0.02% | 102.81 | 102.81 | 102.78 | 0 |
22 May 2024 | 102.77 | -0.01 | -0.01% | 102.79 | 102.79 | 102.76 | 0 |
21 May 2024 | 102.78 | 0.02 | 0.02% | 102.77 | 102.78 | 102.76 | 0 |
20 May 2024 | 102.76 | 0.02 | 0.02% | 102.78 | 102.78 | 102.76 | 0 |
17 May 2024 | 102.74 | 0.00 | 0.00% | 102.76 | 102.76 | 102.74 | 0 |
16 May 2024 | 102.74 | -0.40 | -0.39% | 102.75 | 102.75 | 102.74 | 0 |
15 May 2024 | 103.14 | 0.05 | 0.05% | 103.11 | 103.14 | 103.11 | 0 |
14 May 2024 | 103.09 | 0.02 | 0.02% | 103.09 | 103.10 | 103.08 | 0 |
13 May 2024 | 103.07 | 0.04 | 0.04% | 103.06 | 103.07 | 103.04 | 0 |
10 May 2024 | 103.03 | 0.14 | 0.14% | 103.02 | 103.08 | 103.02 | 0 |
09 May 2024 | 102.89 | 0.07 | 0.07% | 102.86 | 102.90 | 102.84 | 0 |
08 May 2024 | 102.82 | 0.09 | 0.09% | 102.77 | 102.82 | 102.76 | 0 |
07 May 2024 | 102.73 | 0.09 | 0.09% | 102.68 | 102.74 | 102.65 | 0 |
06 May 2024 | 102.64 | 0.12 | 0.12% | 102.59 | 102.67 | 102.59 | 0 |
03 May 2024 | 102.52 | 0.03 | 0.03% | 102.53 | 102.58 | 102.48 | 0 |
02 May 2024 | 102.49 | 0.16 | 0.16% | 102.41 | 102.53 | 102.41 | 0 |
30 Abr 2024 | 102.33 | 0.01 | 0.01% | 102.41 | 102.43 | 102.32 | 0 |
29 Abr 2024 | 102.32 | 0.19 | 0.19% | 102.32 | 102.36 | 102.31 | 0 |
26 Abr 2024 | 102.13 | 0.22 | 0.22% | 102.05 | 102.16 | 101.98 | 0 |
25 Abr 2024 | 101.91 | -0.06 | -0.06% | 102.04 | 102.04 | 101.75 | 0 |
24 Abr 2024 | 101.97 | -0.06 | -0.06% | 102.01 | 102.03 | 101.90 | 0 |
23 Abr 2024 | 102.03 | 0.19 | 0.19% | 101.88 | 102.04 | 101.88 | 0 |
22 Abr 2024 | 101.84 | 0.21 | 0.21% | 101.78 | 101.84 | 101.43 | 0 |
19 Abr 2024 | 101.63 | 0.22 | 0.22% | 101.33 | 101.64 | 101.33 | 0 |
18 Abr 2024 | 101.41 | -0.01 | -0.01% | 101.26 | 101.45 | 101.26 | 0 |
17 Abr 2024 | 101.42 | -0.03 | -0.03% | 101.33 | 101.68 | 101.28 | 0 |
16 Abr 2024 | 101.45 | -0.26 | -0.26% | 101.59 | 101.74 | 101.36 | 0 |
15 Abr 2024 | 101.71 | 0.00 | 0.00% | 101.93 | 101.93 | 101.71 | 0 |
12 Abr 2024 | 101.71 | 0.73 | 0.72% | 101.56 | 101.90 | 101.56 | 0 |
11 Abr 2024 | 100.98 | 0.09 | 0.09% | 100.87 | 101.40 | 100.87 | 0 |
10 Abr 2024 | 100.89 | -0.63 | -0.62% | 101.45 | 101.68 | 100.79 | 0 |
09 Abr 2024 | 101.52 | -0.34 | -0.33% | 101.78 | 101.88 | 101.50 | 0 |
08 Abr 2024 | 101.86 | 0.00 | 0.00% | 101.94 | 102.01 | 101.85 | 0 |
05 Abr 2024 | 101.86 | -0.48 | -0.47% | 102.26 | 102.29 | 101.84 | 0 |
04 Abr 2024 | 102.34 | 0.16 | 0.16% | 102.22 | 102.36 | 102.22 | 0 |
03 Abr 2024 | 102.18 | 0.06 | 0.06% | 102.14 | 102.24 | 102.08 | 0 |
02 Abr 2024 | 102.12 | -0.17 | -0.17% | 102.30 | 102.30 | 102.12 | 0 |