US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Intesa Sanpaolo (I09343)
Intesa Sanpaolo (I09343) Histórico

I09343 Intesa Sanpaolo

103.11

0.00 (0.00%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

I09343 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	103.11	0.00	0.00%	103.11	103.11	103.11	0
26 Jun 2024	103.11	0.00	0.00%	103.11	103.11	103.11	0
25 Jun 2024	103.11	0.00	0.00%	103.11	103.11	103.11	0
24 Jun 2024	103.11	0.00	0.00%	103.11	103.11	103.11	0
21 Jun 2024	103.11	0.00	0.00%	103.11	103.11	103.11	0
20 Jun 2024	103.11	0.00	0.00%	103.11	103.11	103.11	0
19 Jun 2024	103.11	0.00	0.00%	103.11	103.11	103.11	0
18 Jun 2024	103.11	0.00	0.00%	103.11	103.11	103.11	0
17 Jun 2024	103.11	0.01	0.01%	103.11	103.11	103.11	0
14 Jun 2024	103.10	0.01	0.01%	103.10	103.10	103.10	0
13 Jun 2024	103.09	0.03	0.03%	103.09	103.09	103.09	0
12 Jun 2024	103.06	0.01	0.01%	103.06	103.06	103.06	0
11 Jun 2024	103.05	0.01	0.01%	103.05	103.05	103.05	0
10 Jun 2024	103.04	0.02	0.02%	103.04	103.04	103.04	0
07 Jun 2024	103.02	0.01	0.01%	103.02	103.02	103.02	0
06 Jun 2024	103.01	0.03	0.03%	103.01	103.01	103.01	0
05 Jun 2024	102.98	0.01	0.01%	102.98	102.98	102.98	0
04 Jun 2024	102.97	0.01	0.01%	102.97	102.97	102.97	0
03 Jun 2024	102.96	0.01	0.01%	102.96	102.96	102.96	0
31 May 2024	102.95	0.02	0.02%	102.95	102.95	102.95	0
30 May 2024	102.93	0.03	0.03%	102.93	102.93	102.93	0
29 May 2024	102.90	0.01	0.01%	102.90	102.90	102.90	0
28 May 2024	102.89	0.01	0.01%	102.89	102.89	102.89	0
27 May 2024	102.88	0.01	0.01%	102.88	102.88	102.88	0
24 May 2024	102.87	0.02	0.02%	102.87	102.87	102.87	0
23 May 2024	102.85	0.03	0.03%	102.85	102.85	102.85	0
22 May 2024	102.82	0.01	0.01%	102.82	102.82	102.82	0
21 May 2024	102.81	0.01	0.01%	102.81	102.81	102.81	0
20 May 2024	102.80	0.02	0.02%	102.80	102.80	102.80	0
17 May 2024	102.78	0.01	0.01%	102.79	102.79	102.78	0
16 May 2024	102.77	-0.39	-0.38%	102.78	102.78	102.77	0
15 May 2024	103.16	0.01	0.01%	103.16	103.16	103.16	0
14 May 2024	103.15	0.02	0.02%	103.15	103.15	103.15	0
13 May 2024	103.13	0.01	0.01%	103.13	103.13	103.13	0
10 May 2024	103.12	0.02	0.02%	103.12	103.12	103.12	0
09 May 2024	103.10	0.03	0.03%	103.10	103.10	103.10	0
08 May 2024	103.07	0.02	0.02%	103.07	103.07	103.07	0
07 May 2024	103.05	0.03	0.03%	103.05	103.05	103.05	0
06 May 2024	103.02	0.02	0.02%	103.02	103.02	103.02	0
03 May 2024	103.00	0.02	0.02%	103.01	103.01	103.00	0
02 May 2024	102.98	0.05	0.05%	102.98	102.98	102.98	0
30 Abr 2024	102.93	0.01	0.01%	102.94	102.94	102.93	0
29 Abr 2024	102.92	0.05	0.05%	102.91	102.93	102.91	0
26 Abr 2024	102.87	0.03	0.03%	102.86	102.87	102.85	0
25 Abr 2024	102.84	0.01	0.01%	102.87	102.87	102.82	0
24 Abr 2024	102.83	0.01	0.01%	102.84	102.84	102.83	0
23 Abr 2024	102.82	0.05	0.05%	102.81	102.82	102.80	0
22 Abr 2024	102.77	0.05	0.05%	102.77	102.77	102.77	0
19 Abr 2024	102.72	0.04	0.04%	102.69	102.72	102.67	0
18 Abr 2024	102.68	-0.37	-0.36%	102.69	102.69	102.66	0
17 Abr 2024	103.05	0.05	0.05%	103.04	103.08	103.03	0
16 Abr 2024	103.00	-0.07	-0.07%	103.05	103.06	102.97	0
15 Abr 2024	103.07	0.01	0.01%	103.10	103.10	103.07	0
12 Abr 2024	103.06	0.06	0.06%	103.06	103.08	103.05	0
11 Abr 2024	103.00	-0.01	-0.01%	103.05	103.06	102.98	0
10 Abr 2024	103.01	0.02	0.02%	103.02	103.02	102.98	0
09 Abr 2024	102.99	-0.03	-0.03%	103.03	103.03	102.50	100
08 Abr 2024	103.02	0.04	0.04%	103.01	103.02	103.01	0
05 Abr 2024	102.98	-0.01	-0.01%	102.98	102.98	102.94	0
04 Abr 2024	102.99	0.01	0.01%	103.02	103.02	102.99	0
03 Abr 2024	102.98	0.00	0.00%	103.00	103.00	102.98	0
02 Abr 2024	102.98	0.01	0.01%	103.00	103.00	102.98	0

Intesa Sanpaolo

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones