Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I09349 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
100.28 | 99.86 | 100.28 | 99.86 | 100.18 |
Resumen Histórico I09349
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09349 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 99.86 | -0.32 | -0.32% | 100.28 | 100.28 | 99.86 | 0 |
24 Jun 2024 | 100.18 | 1.06 | 1.07% | 99.24 | 100.18 | 99.22 | 0 |
21 Jun 2024 | 99.12 | 0.35 | 0.35% | 99.32 | 99.60 | 98.80 | 70 |
20 Jun 2024 | 98.77 | -0.25 | -0.25% | 99.00 | 99.06 | 98.62 | 0 |
19 Jun 2024 | 99.02 | 0.18 | 0.18% | 98.86 | 99.16 | 98.79 | 0 |
18 Jun 2024 | 98.84 | -0.64 | -0.64% | 98.89 | 99.23 | 98.80 | 0 |
17 Jun 2024 | 99.48 | 0.34 | 0.34% | 99.37 | 99.50 | 99.18 | 0 |
14 Jun 2024 | 99.14 | -0.72 | -0.72% | 99.79 | 99.96 | 98.84 | 25 |
13 Jun 2024 | 99.86 | -0.59 | -0.59% | 100.35 | 100.38 | 99.72 | 0 |
12 Jun 2024 | 100.45 | -0.10 | -0.10% | 100.39 | 100.89 | 99.98 | 25 |
11 Jun 2024 | 100.55 | -0.42 | -0.42% | 100.89 | 100.89 | 100.44 | 0 |
10 Jun 2024 | 100.97 | 1.01 | 1.01% | 100.22 | 100.99 | 100.15 | 0 |
07 Jun 2024 | 99.96 | -0.02 | -0.02% | 100.05 | 100.25 | 99.50 | 20 |
06 Jun 2024 | 99.98 | 0.40 | 0.40% | 100.07 | 100.13 | 99.91 | 0 |
05 Jun 2024 | 99.58 | -0.44 | -0.44% | 100.09 | 100.21 | 99.51 | 0 |
04 Jun 2024 | 100.02 | -0.26 | -0.26% | 100.24 | 100.38 | 99.94 | 0 |
03 Jun 2024 | 100.28 | 0.58 | 0.58% | 100.09 | 100.46 | 100.08 | 0 |
31 May 2024 | 99.70 | 0.69 | 0.70% | 99.11 | 99.70 | 99.03 | 0 |
30 May 2024 | 99.01 | 0.47 | 0.48% | 98.41 | 99.01 | 98.00 | 20 |
29 May 2024 | 98.54 | -0.86 | -0.87% | 98.95 | 98.95 | 98.52 | 0 |
28 May 2024 | 99.40 | -0.91 | -0.91% | 100.12 | 100.25 | 99.27 | 0 |
27 May 2024 | 100.31 | 0.51 | 0.51% | 100.04 | 100.33 | 99.97 | 0 |