Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XS2651535341 20260914 28396.05 | I09514 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.28 | 0.03% | 1,032.38 | 09:30:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,026.44 | 1,026.22 | 1,032.48 | 1,032.10 |
Resumen Histórico I09514
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09514 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1,032.10 | -0.30 | -0.03% | 1,026.49 | 1,032.69 | 1,025.81 | 101 |
| 26 Jun 2024 | 1,032.40 | -0.42 | -0.04% | 1,032.88 | 1,032.88 | 1,026.24 | 210 |
| 25 Jun 2024 | 1,032.82 | 0.05 | 0.00% | 1,032.84 | 1,033.02 | 1,026.72 | 329 |
| 24 Jun 2024 | 1,032.77 | 0.85 | 0.08% | 1,026.41 | 1,032.90 | 1,026.41 | 198 |
| 21 Jun 2024 | 1,031.92 | 0.12 | 0.01% | 1,025.78 | 1,032.41 | 1,025.55 | 200 |
| 20 Jun 2024 | 1,031.80 | 0.70 | 0.07% | 1,031.6099 | 1,031.89 | 1,025.33 | 219 |
| 19 Jun 2024 | 1,031.10 | 0.70 | 0.07% | 1,030.68 | 1,031.16 | 1,024.48 | 401 |
| 18 Jun 2024 | 1,030.40 | 7.07 | 0.69% | 1,029.55 | 1,030.40 | 1,022.90 | 354 |
| 17 Jun 2024 | 1,023.33 | -2.71 | -0.26% | 1,024.1099 | 1,030.51 | 1,022.53 | 204 |
| 14 Jun 2024 | 1,026.04 | -4.66 | -0.45% | 1,030.67 | 1,031.18 | 1,023.46 | 200 |
| 13 Jun 2024 | 1,030.70 | -1.18 | -0.11% | 1,032.00 | 1,032.00 | 1,024.85 | 322 |
| 12 Jun 2024 | 1,031.88 | 2.95 | 0.29% | 1,023.48 | 1,032.02 | 1,023.47 | 526 |
| 11 Jun 2024 | 1,028.93 | -0.83 | -0.08% | 1,030.02 | 1,030.02 | 1,023.39 | 360 |
| 10 Jun 2024 | 1,029.76 | -0.62 | -0.06% | 1,029.47 | 1,029.76 | 1,023.54 | 334 |
| 07 Jun 2024 | 1,030.38 | 1.90 | 0.18% | 1,026.25 | 1,031.94 | 1,024.50 | 229 |
| 06 Jun 2024 | 1,028.48 | -2.89 | -0.28% | 1,026.19 | 1,032.6099 | 1,025.76 | 334 |
| 05 Jun 2024 | 1,031.3699 | 0.59 | 0.06% | 1,025.46 | 1,031.85 | 1,025.09 | 568 |
| 04 Jun 2024 | 1,030.78 | 0.35 | 0.03% | 1,030.44 | 1,031.43 | 1,024.25 | 371 |
| 03 Jun 2024 | 1,030.43 | 2.84 | 0.28% | 1,023.86 | 1,030.84 | 1,023.57 | 663 |
| 31 May 2024 | 1,027.59 | 5.67 | 0.55% | 1,028.16 | 1,033.46 | 1,021.15 | 91 |
| 30 May 2024 | 1,021.92 | -1.02 | -0.10% | 1,026.21 | 1,026.34 | 1,020.32 | 39 |
| 29 May 2024 | 1,022.94 | -4.82 | -0.47% | 1,027.72 | 1,027.72 | 1,020.09 | 166 |
| 28 May 2024 | 1,027.76 | 0.14 | 0.01% | 1,021.92 | 1,027.95 | 1,021.68 | 156 |
