Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IT0005561508 20250915 21.2 | I09534 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.14 | 0.13% | 105.50 | 10:26:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 105.45 | 105.42 | 105.55 | 105.50 | 105.36 |
Resumen Histórico I09534
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09534 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 105.36 | 0.03 | 0.03% | 105.34 | 105.39 | 105.29 | 0 |
| 18 Jun 2024 | 105.33 | 0.26 | 0.25% | 105.25 | 105.34 | 105.21 | 0 |
| 17 Jun 2024 | 105.07 | 0.13 | 0.12% | 105.12 | 105.15 | 104.95 | 0 |
| 14 Jun 2024 | 104.94 | -0.29 | -0.28% | 105.36 | 105.37 | 104.87 | 0 |
| 13 Jun 2024 | 105.23 | -0.13 | -0.12% | 105.35 | 105.37 | 105.23 | 0 |
| 12 Jun 2024 | 105.36 | 0.10 | 0.10% | 105.49 | 105.52 | 105.31 | 0 |
| 11 Jun 2024 | 105.26 | -0.68 | -0.64% | 105.55 | 105.55 | 105.25 | 0 |
| 10 Jun 2024 | 105.94 | -0.03 | -0.03% | 106.21 | 106.21 | 105.94 | 0 |
| 07 Jun 2024 | 105.97 | 0.05 | 0.05% | 106.24 | 106.24 | 105.92 | 0 |
| 06 Jun 2024 | 105.92 | 0.06 | 0.06% | 106.14 | 106.15 | 105.88 | 0 |
| 05 Jun 2024 | 105.86 | 0.02 | 0.02% | 106.07 | 106.07 | 105.84 | 0 |
| 04 Jun 2024 | 105.84 | -0.08 | -0.08% | 106.16 | 106.16 | 105.81 | 0 |
| 03 Jun 2024 | 105.92 | 0.09 | 0.09% | 106.16 | 106.16 | 105.90 | 0 |
| 31 May 2024 | 105.83 | -0.02 | -0.02% | 106.11 | 106.12 | 105.81 | 0 |
| 30 May 2024 | 105.85 | 0.06 | 0.06% | 106.00 | 106.07 | 105.84 | 0 |
| 29 May 2024 | 105.79 | -0.05 | -0.05% | 106.08 | 106.10 | 105.78 | 0 |
| 28 May 2024 | 105.84 | 0.02 | 0.02% | 106.02 | 106.03 | 105.83 | 0 |
| 27 May 2024 | 105.82 | -0.09 | -0.08% | 105.93 | 105.94 | 105.79 | 0 |
| 24 May 2024 | 105.91 | 0.12 | 0.11% | 105.82 | 105.91 | 105.81 | 0 |
| 23 May 2024 | 105.79 | 0.01 | 0.01% | 105.97 | 105.97 | 105.79 | 0 |
| 22 May 2024 | 105.78 | -0.05 | -0.05% | 106.00 | 106.00 | 105.78 | 0 |
| 21 May 2024 | 105.83 | 0.10 | 0.09% | 105.76 | 105.95 | 105.74 | 0 |
| 20 May 2024 | 105.73 | 0.00 | 0.00% | 105.77 | 105.77 | 105.71 | 0 |
| 17 May 2024 | 105.73 | 0.09 | 0.09% | 105.81 | 105.82 | 105.73 | 0 |
