I09543 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 106.91 | 0.11 | 0.10% | 106.86 | 106.98 | 106.86 | 0 |
26 Jun 2024 | 106.80 | 0.06 | 0.06% | 106.79 | 106.88 | 106.76 | 0 |
25 Jun 2024 | 106.74 | -0.13 | -0.12% | 106.94 | 106.94 | 106.72 | 0 |
24 Jun 2024 | 106.87 | 0.27 | 0.25% | 106.65 | 106.88 | 106.62 | 0 |
21 Jun 2024 | 106.60 | -0.09 | -0.08% | 106.72 | 106.74 | 106.50 | 0 |
20 Jun 2024 | 106.69 | 0.05 | 0.05% | 106.69 | 106.71 | 106.62 | 0 |
19 Jun 2024 | 106.64 | 0.07 | 0.07% | 106.59 | 106.68 | 106.52 | 0 |
18 Jun 2024 | 106.57 | 0.07 | 0.07% | 106.67 | 106.70 | 106.56 | 0 |
17 Jun 2024 | 106.50 | -0.05 | -0.05% | 106.72 | 106.75 | 106.43 | 0 |
14 Jun 2024 | 106.55 | -0.05 | -0.05% | 106.58 | 106.60 | 106.21 | 0 |
13 Jun 2024 | 106.60 | -0.29 | -0.27% | 106.75 | 106.81 | 106.55 | 0 |
12 Jun 2024 | 106.89 | 0.20 | 0.19% | 106.79 | 106.93 | 106.33 | 50 |
11 Jun 2024 | 106.69 | -1.18 | -1.09% | 106.97 | 107.00 | 106.59 | 0 |
10 Jun 2024 | 107.87 | 0.00 | 0.00% | 107.77 | 107.87 | 107.75 | 0 |
07 Jun 2024 | 107.87 | -0.01 | -0.01% | 107.90 | 107.93 | 107.79 | 0 |
06 Jun 2024 | 107.88 | 0.17 | 0.16% | 107.75 | 107.93 | 107.72 | 0 |
05 Jun 2024 | 107.71 | 0.02 | 0.02% | 107.64 | 107.78 | 107.56 | 0 |
04 Jun 2024 | 107.69 | -0.15 | -0.14% | 107.86 | 107.87 | 107.64 | 0 |
03 Jun 2024 | 107.84 | 0.19 | 0.18% | 107.87 | 107.91 | 107.76 | 0 |
31 May 2024 | 107.65 | -0.17 | -0.16% | 107.59 | 107.68 | 107.50 | 0 |
30 May 2024 | 107.82 | 0.15 | 0.14% | 107.65 | 107.83 | 107.65 | 0 |
29 May 2024 | 107.67 | -0.27 | -0.25% | 107.87 | 107.89 | 107.63 | 0 |
28 May 2024 | 107.94 | 0.04 | 0.04% | 107.94 | 107.99 | 107.89 | 0 |
27 May 2024 | 107.90 | 0.05 | 0.05% | 107.88 | 107.92 | 107.80 | 0 |
24 May 2024 | 107.85 | 0.16 | 0.15% | 107.54 | 107.86 | 107.52 | 0 |
23 May 2024 | 107.69 | -0.01 | -0.01% | 107.76 | 107.79 | 107.64 | 0 |
22 May 2024 | 107.70 | -0.01 | -0.01% | 107.73 | 107.76 | 107.67 | 0 |
21 May 2024 | 107.71 | -0.06 | -0.06% | 107.68 | 107.76 | 107.63 | 0 |
20 May 2024 | 107.77 | 0.07 | 0.06% | 107.78 | 107.78 | 107.69 | 0 |
17 May 2024 | 107.70 | 0.10 | 0.09% | 107.70 | 107.71 | 107.63 | 0 |
16 May 2024 | 107.60 | -0.14 | -0.13% | 107.71 | 107.71 | 107.56 | 0 |
15 May 2024 | 107.74 | 0.13 | 0.12% | 107.68 | 107.80 | 107.67 | 0 |
14 May 2024 | 107.61 | 0.13 | 0.12% | 107.58 | 107.63 | 107.53 | 0 |
13 May 2024 | 107.48 | 0.02 | 0.02% | 107.55 | 107.62 | 107.45 | 0 |
10 May 2024 | 107.46 | -0.02 | -0.02% | 107.50 | 107.55 | 107.43 | 0 |
09 May 2024 | 107.48 | -0.91 | -0.84% | 107.57 | 107.61 | 107.46 | 0 |
08 May 2024 | 108.39 | 0.00 | 0.00% | 108.49 | 108.49 | 108.34 | 0 |
07 May 2024 | 108.39 | 0.32 | 0.30% | 108.26 | 108.50 | 108.21 | 0 |
06 May 2024 | 108.07 | 0.50 | 0.46% | 107.66 | 108.11 | 107.64 | 0 |
03 May 2024 | 107.57 | 0.23 | 0.21% | 107.54 | 107.66 | 107.36 | 0 |
02 May 2024 | 107.34 | 0.13 | 0.12% | 107.40 | 107.51 | 107.25 | 0 |
30 Abr 2024 | 107.21 | -0.17 | -0.16% | 107.37 | 107.42 | 107.18 | 0 |
29 Abr 2024 | 107.38 | -0.91 | -0.84% | 107.88 | 107.98 | 107.26 | 0 |
26 Abr 2024 | 108.29 | -0.06 | -0.06% | 108.49 | 108.52 | 108.26 | 0 |
25 Abr 2024 | 108.35 | 0.96 | 0.89% | 107.29 | 108.37 | 107.21 | 0 |
24 Abr 2024 | 107.39 | -0.15 | -0.14% | 107.56 | 107.63 | 107.37 | 0 |
23 Abr 2024 | 107.54 | 0.25 | 0.23% | 107.41 | 107.55 | 107.39 | 0 |
22 Abr 2024 | 107.29 | 0.28 | 0.26% | 107.19 | 107.31 | 107.05 | 0 |
19 Abr 2024 | 107.01 | 0.10 | 0.09% | 106.89 | 107.12 | 106.89 | 0 |
18 Abr 2024 | 106.91 | 0.29 | 0.27% | 106.82 | 106.92 | 106.67 | 0 |
17 Abr 2024 | 106.62 | 0.16 | 0.15% | 106.55 | 106.73 | 106.50 | 0 |
16 Abr 2024 | 106.46 | -0.31 | -0.29% | 106.60 | 106.60 | 106.40 | 0 |
15 Abr 2024 | 106.77 | -0.07 | -0.07% | 106.91 | 107.07 | 106.77 | 0 |
12 Abr 2024 | 106.84 | 0.25 | 0.23% | 106.82 | 107.05 | 106.80 | 0 |
11 Abr 2024 | 106.59 | -1.57 | -1.45% | 107.35 | 107.37 | 106.47 | 0 |
10 Abr 2024 | 108.16 | 0.27 | 0.25% | 107.99 | 108.28 | 107.97 | 0 |
09 Abr 2024 | 107.89 | -0.23 | -0.21% | 108.04 | 108.07 | 107.85 | 0 |
08 Abr 2024 | 108.12 | 0.15 | 0.14% | 108.00 | 108.15 | 108.00 | 0 |
05 Abr 2024 | 107.97 | -0.21 | -0.19% | 107.94 | 107.99 | 107.85 | 0 |
04 Abr 2024 | 108.18 | 0.17 | 0.16% | 108.15 | 108.24 | 108.12 | 0 |
03 Abr 2024 | 108.01 | 0.25 | 0.23% | 107.77 | 108.07 | 107.77 | 0 |
02 Abr 2024 | 107.76 | 0.06 | 0.06% | 108.01 | 108.06 | 107.70 | 0 |