Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IT0005561623 20250915 26.195 | I09546 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.91 |
Resumen Histórico I09546
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09546 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 99.91 | 0.54 | 0.54% | 99.54 | 100.04 | 99.40 | 0 |
21 Jun 2024 | 99.37 | -0.15 | -0.15% | 99.38 | 99.43 | 99.11 | 0 |
20 Jun 2024 | 99.52 | 0.46 | 0.46% | 99.28 | 99.65 | 99.04 | 0 |
19 Jun 2024 | 99.06 | 0.24 | 0.24% | 98.90 | 99.14 | 98.47 | 0 |
18 Jun 2024 | 98.82 | -0.05 | -0.05% | 99.21 | 99.25 | 98.67 | 0 |
17 Jun 2024 | 98.87 | 0.34 | 0.35% | 98.87 | 99.10 | 98.47 | 0 |
14 Jun 2024 | 98.53 | -0.78 | -0.79% | 99.09 | 99.09 | 97.95 | 10 |
13 Jun 2024 | 99.31 | -0.64 | -0.64% | 99.74 | 99.81 | 99.22 | 0 |
12 Jun 2024 | 99.95 | 0.73 | 0.74% | 99.43 | 99.96 | 99.13 | 0 |
11 Jun 2024 | 99.22 | -1.02 | -1.02% | 99.64 | 100.00 | 99.21 | 0 |
10 Jun 2024 | 100.24 | -1.52 | -1.49% | 100.76 | 100.96 | 99.92 | 20 |
07 Jun 2024 | 101.76 | -0.04 | -0.04% | 101.88 | 101.90 | 101.66 | 0 |
06 Jun 2024 | 101.80 | 0.03 | 0.03% | 101.72 | 101.93 | 101.61 | 0 |
05 Jun 2024 | 101.77 | -0.25 | -0.25% | 102.03 | 102.03 | 101.67 | 0 |
04 Jun 2024 | 102.02 | -0.34 | -0.33% | 102.32 | 102.32 | 101.90 | 0 |
03 Jun 2024 | 102.36 | -0.13 | -0.13% | 102.62 | 102.62 | 102.29 | 0 |
31 May 2024 | 102.49 | -0.40 | -0.39% | 102.95 | 102.95 | 102.44 | 0 |
30 May 2024 | 102.89 | 0.27 | 0.26% | 102.66 | 102.89 | 102.62 | 0 |
29 May 2024 | 102.62 | -0.12 | -0.12% | 102.77 | 102.77 | 102.51 | 0 |
28 May 2024 | 102.74 | 0.21 | 0.20% | 102.63 | 102.75 | 102.54 | 0 |
27 May 2024 | 102.53 | 0.10 | 0.10% | 102.49 | 102.55 | 102.28 | 0 |